U.S. markets open in 5 hours 24 minutes
F S&P 500
5,435.00 -3.50 (-0.06%) F Dow Jones
38,563.00 -114.00 (-0.29%) F Nasdaq
19,650.00 +47.50 (+0.24%) E-mini Russell 2000 Index Futur
2,029.30 -11.70 (-0.57%) Petróleo
78.07 -0.55 (-0.70%) Oro
2,330.80 +12.80 (+0.55%)
Fastly, Inc. (FSLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614C00008500 | 2024-06-13 3:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLY240621C00008500 | 2024-06-13 12:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| FSLY240628C00008500 | 2024-06-13 3:27PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSLY240705C00008500 | 2024-06-13 1:14PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLY240712C00008500 | 2024-06-13 10:58AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLY240726C00008500 | 2024-06-13 1:32PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614P00008500 | 2024-06-13 2:37PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FSLY240621P00008500 | 2024-06-13 12:21PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLY240628P00008500 | 2024-06-13 2:37PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLY240705P00008500 | 2024-06-12 3:08PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240712P00008500 | 2024-06-03 3:27PM EDT | 2024-07-12 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY240726P00008500 | 2024-06-12 12:13PM EDT | 2024-07-26 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.