U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,009.00 +3.00 (+0.01%) F Nasdaq
18,809.75 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,108.00 +0.90 (+0.04%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.00 +0.10 (+0.00%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00001000 | 2024-05-17 2:07PM EDT | 1.00 | 4.79 | 4.30 | 5.50 | 0.00 | - | 5 | 172 | 398.44% |
| FSM240621C00001500 | 2024-03-25 9:40AM EDT | 1.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| FSM240621C00002000 | 2024-05-16 12:20PM EDT | 2.00 | 3.30 | 3.30 | 4.50 | 0.00 | - | 2 | 23 | 246.88% |
| FSM240621C00002500 | 2024-05-21 12:05PM EDT | 2.50 | 2.90 | 2.95 | 4.00 | -0.50 | -14.71% | 2 | 104 | 242.19% |
| FSM240621C00003000 | 2024-05-20 1:54PM EDT | 3.00 | 3.00 | 2.80 | 2.95 | 0.00 | - | 43 | 711 | 146.88% |
| FSM240621C00003500 | 2024-05-20 2:16PM EDT | 3.50 | 2.45 | 2.30 | 2.45 | 0.00 | - | 2 | 1,060 | 117.19% |
| FSM240621C00004000 | 2024-05-21 3:53PM EDT | 4.00 | 1.85 | 1.80 | 1.95 | -0.12 | -6.09% | 5 | 1,478 | 91.41% |
| FSM240621C00004500 | 2024-05-20 3:00PM EDT | 4.50 | 1.50 | 1.30 | 1.45 | 0.00 | - | 59 | 1,211 | 67.97% |
| FSM240621C00005000 | 2024-05-21 2:50PM EDT | 5.00 | 0.87 | 0.85 | 0.95 | -0.13 | -13.00% | 379 | 2,495 | 53.13% |
| FSM240621C00005500 | 2024-05-21 3:46PM EDT | 5.50 | 0.51 | 0.50 | 0.55 | -0.13 | -20.31% | 59 | 2,873 | 50.78% |
| FSM240621C00006000 | 2024-05-21 3:54PM EDT | 6.00 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 499 | 8,202 | 51.56% |
| FSM240621C00007500 | 2024-05-21 3:44PM EDT | 7.50 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 27 | 359 | 71.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 184.38% |
| FSM240621P00003000 | 2024-05-01 2:58PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 278 | 129.69% |
| FSM240621P00003500 | 2024-05-15 12:02PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 424 | 103.13% |
| FSM240621P00004000 | 2024-05-20 3:52PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 847 | 79.69% |
| FSM240621P00004500 | 2024-05-17 2:41PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 185 | 1,184 | 58.59% |
| FSM240621P00005000 | 2024-05-21 2:40PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 377 | 170 | 54.30% |
| FSM240621P00005500 | 2024-05-21 3:46PM EDT | 5.50 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 13 | 414 | 51.56% |
| FSM240621P00006000 | 2024-05-21 3:03PM EDT | 6.00 | 0.45 | 0.35 | 0.45 | +0.06 | +15.38% | 112 | 163 | 52.34% |
| FSM240621P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 1.55 | 0.80 | 1.80 | 0.00 | - | 1 | 2 | 84.77% |
© 2024 Yahoo. Todos los derechos reservados.