U.S. markets open in 3 hours 35 minutes
F S&P 500
5,302.00 +6.50 (+0.12%) F Dow Jones
38,758.00 -33.00 (-0.09%) F Nasdaq
18,662.25 +71.25 (+0.38%) E-mini Russell 2000 Index Futur
2,093.30 +17.50 (+0.84%) Petróleo
77.05 +0.06 (+0.08%) Oro
2,346.80 +1.00 (+0.04%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920C00001500 | 2024-05-28 9:55AM EDT | 1.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSM240920C00002000 | 2024-05-31 3:12PM EDT | 2.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM240920C00002500 | 2024-05-31 2:02PM EDT | 2.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM240920C00003000 | 2024-05-31 12:20PM EDT | 3.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM240920C00003500 | 2024-05-31 10:42AM EDT | 3.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSM240920C00004000 | 2024-05-31 10:36AM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSM240920C00004500 | 2024-05-31 2:24PM EDT | 4.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSM240920C00005000 | 2024-05-31 3:53PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FSM240920C00005500 | 2024-05-31 10:30AM EDT | 5.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSM240920C00006000 | 2024-05-31 1:24PM EDT | 6.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FSM240920C00007500 | 2024-05-31 3:20PM EDT | 7.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| FSM240920C00010000 | 2024-05-31 2:27PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00002000 | 2024-02-09 2:16PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 150 | 126.56% |
| FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 103.91% |
| FSM240920P00003000 | 2024-05-31 2:53PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FSM240920P00003500 | 2024-05-20 10:01AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSM240920P00004000 | 2024-05-16 3:00PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| FSM240920P00004500 | 2024-05-28 9:30AM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| FSM240920P00005000 | 2024-05-31 9:44AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSM240920P00005500 | 2024-05-31 3:42PM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSM240920P00006000 | 2024-05-31 3:12PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| FSM240920P00007500 | 2024-05-24 10:33AM EDT | 7.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSM240920P00010000 | 2024-05-23 9:49AM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.