Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM241220C00003000 | 2024-05-13 9:38AM EDT | 3.00 | 2.35 | 3.20 | 3.40 | 0.00 | - | 3 | 17 | 79.10% |
FSM241220C00003500 | 2024-04-30 11:24AM EDT | 3.50 | 1.46 | 2.85 | 3.00 | 0.00 | - | - | 30 | 81.25% |
FSM241220C00004000 | 2024-05-29 3:54PM EDT | 4.00 | 2.45 | 2.35 | 2.45 | 0.00 | - | 5 | 113 | 64.26% |
FSM241220C00004500 | 2024-05-28 10:33AM EDT | 4.50 | 2.05 | 1.95 | 2.05 | 0.00 | - | 1 | 16 | 60.35% |
FSM241220C00005000 | 2024-06-03 9:56AM EDT | 5.00 | 1.63 | 1.60 | 1.65 | -0.12 | -6.86% | 100 | 181 | 56.54% |
FSM241220C00005500 | 2024-05-29 9:46AM EDT | 5.50 | 1.40 | 1.25 | 1.35 | 0.00 | - | 10 | 147 | 54.10% |
FSM241220C00007500 | 2024-06-03 9:47AM EDT | 7.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 1,048 | 54.30% |
FSM241220C00010000 | 2024-05-29 10:55AM EDT | 10.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 377 | 56.45% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM241220P00003000 | 2024-05-08 11:55AM EDT | 3.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 20 | 78.13% |
FSM241220P00003500 | 2024-05-08 11:55AM EDT | 3.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 20 | 65 | 64.26% |
FSM241220P00004000 | 2024-05-08 9:54AM EDT | 4.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | - | 3 | 52.15% |
FSM241220P00004500 | 2024-05-24 12:45PM EDT | 4.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 9 | 53.52% |
FSM241220P00005000 | 2024-05-31 2:53PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 12 | 27 | 49.02% |
FSM241220P00005500 | 2024-05-31 3:41PM EDT | 5.50 | 0.47 | 0.45 | 0.55 | 0.00 | - | 35 | 71 | 49.12% |
FSM241220P00007500 | 2024-05-21 2:03PM EDT | 7.50 | 2.00 | 1.65 | 1.75 | 0.00 | - | 2 | 9 | 46.78% |