Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240621C00004500 | 2024-06-03 12:14PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | -0.08 | -4.62% | 1 | 1,213 | 108.59% |
FSM240920C00004500 | 2024-06-03 12:19PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | -0.02 | -1.10% | 8 | 645 | 60.74% |
FSM241220C00004500 | 2024-05-28 10:33AM EDT | 2024-12-20 | 2.05 | 1.90 | 2.00 | 0.00 | - | 1 | 16 | 58.59% |
FSM250117C00004500 | 2024-05-31 12:03PM EDT | 2025-01-17 | 2.01 | 1.95 | 2.05 | 0.00 | - | 14 | 1,942 | 58.79% |
FSM260116C00004500 | 2024-05-29 10:34AM EDT | 2026-01-16 | 2.65 | 2.40 | 2.60 | 0.00 | - | 1 | 293 | 58.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240621P00004500 | 2024-05-29 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,181 | 85.94% |
FSM240920P00004500 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 40 | 154 | 51.17% |
FSM241220P00004500 | 2024-05-24 12:45PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 9 | 52.93% |
FSM250117P00004500 | 2024-05-24 2:13PM EDT | 2025-01-17 | 0.26 | 0.15 | 0.25 | 0.00 | - | 8 | 328 | 49.61% |
FSM260116P00004500 | 2024-05-30 11:21AM EDT | 2026-01-16 | 0.52 | 0.45 | 0.60 | 0.00 | - | 10 | 41 | 47.36% |