Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240621C00004500 | 2024-05-20 3:00PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.40 | 0.00 | - | 59 | 1,211 | 57.81% |
FSM240920C00004500 | 2024-05-20 3:46PM EDT | 2024-09-20 | 1.62 | 1.50 | 1.60 | 0.00 | - | 9 | 537 | 58.79% |
FSM241220C00004500 | 2024-05-20 11:57AM EDT | 2024-12-20 | 1.85 | 1.65 | 1.80 | 0.00 | - | 4 | 21 | 58.79% |
FSM250117C00004500 | 2024-05-20 3:28PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.80 | -0.05 | -2.63% | 1 | 2,029 | 58.79% |
FSM260116C00004500 | 2024-05-20 3:18PM EDT | 2026-01-16 | 2.30 | 2.25 | 2.35 | -0.15 | -5.77% | 2 | 292 | 60.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240621P00004500 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 185 | 1,184 | 57.81% |
FSM240920P00004500 | 2024-05-20 2:46PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 6 | 154 | 55.86% |
FSM241220P00004500 | 2024-05-17 9:31AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 50.78% |
FSM250117P00004500 | 2024-05-20 1:02PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 20 | 315 | 47.85% |
FSM260116P00004500 | 2024-05-20 10:42AM EDT | 2026-01-16 | 0.62 | 0.55 | 0.70 | 0.00 | - | 2 | 31 | 48.24% |