Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240621C00005000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.10 | -10.00% | 23 | 2,495 | 60.94% |
FSM240719C00005000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 5 | 182 | 52.73% |
FSM240920C00005000 | 2024-05-21 10:11AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.30 | -0.05 | -3.85% | 130 | 1,170 | 54.10% |
FSM241220C00005000 | 2024-05-21 9:51AM EDT | 2024-12-20 | 1.41 | 1.35 | 1.50 | -0.04 | -2.76% | 15 | 163 | 54.59% |
FSM250117C00005000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | -0.02 | -1.32% | 11 | 6,645 | 56.06% |
FSM260116C00005000 | 2024-05-17 2:37PM EDT | 2026-01-16 | 1.90 | 2.00 | 2.10 | 0.00 | - | 3 | 789 | 56.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240621P00005000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 2 | 170 | 56.25% |
FSM240920P00005000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 12 | 101 | 52.15% |
FSM241220P00005000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 0.85 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 50.00% |
FSM250117P00005000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 80 | 380 | 50.10% |
FSM260116P00005000 | 2024-05-20 2:40PM EDT | 2026-01-16 | 0.78 | 0.75 | 0.90 | 0.00 | - | 4 | 56 | 47.36% |