U.S. markets open in 2 hours 51 minutes
F S&P 500
5,538.75 +1.75 (+0.03%) F Dow Jones
39,486.00 -40.00 (-0.10%) F Nasdaq
20,008.50 +36.25 (+0.18%) E-mini Russell 2000 Index Futur
2,039.70 -5.20 (-0.25%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,319.90 -10.90 (-0.47%)
Fidelity Select Transportation (FSRFX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
| 24 jun 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| 21 jun 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | - |
| 20 jun 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| 18 jun 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| 17 jun 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | - |
| 14 jun 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - |
| 13 jun 2024 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | - |
| 12 jun 2024 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | - |
| 11 jun 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| 10 jun 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | - |
| 07 jun 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| 06 jun 2024 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | - |
| 05 jun 2024 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | - |
| 04 jun 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| 03 jun 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| 31 may 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | - |
| 30 may 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| 29 may 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| 28 may 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | - |
| 24 may 2024 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | - |
| 23 may 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 22 may 2024 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | - |
| 21 may 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| 20 may 2024 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - |
| 17 may 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
| 16 may 2024 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | - |
| 15 may 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| 14 may 2024 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | - |
| 13 may 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| 10 may 2024 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | - |
| 09 may 2024 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | - |
| 08 may 2024 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | - |
| 07 may 2024 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | - |
| 06 may 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | - |
| 03 may 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| 02 may 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | - |
| 01 may 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 30 abr 2024 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | - |
| 29 abr 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | - |
| 26 abr 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | - |
| 25 abr 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| 24 abr 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | - |
| 23 abr 2024 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | - |
| 22 abr 2024 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - |
| 19 abr 2024 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | - |
| 18 abr 2024 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | - |
| 17 abr 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - |
| 16 abr 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - |
| 15 abr 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - |
| 12 abr 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | - |
| 12 abr 2024 | 0.289 Dividendo | |||||
| 12 abr 2024 | 0.251 Ganancias de capital | |||||
| 11 abr 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.41 | - |
| 10 abr 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.27 | - |
| 09 abr 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 111.12 | - |
| 08 abr 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 110.90 | - |
| 05 abr 2024 | 111.77 | 111.77 | 111.77 | 111.77 | 111.23 | - |
| 04 abr 2024 | 110.51 | 110.51 | 110.51 | 110.51 | 109.97 | - |
| 03 abr 2024 | 111.91 | 111.91 | 111.91 | 111.91 | 111.37 | - |
| 02 abr 2024 | 111.31 | 111.31 | 111.31 | 111.31 | 110.77 | - |
| 01 abr 2024 | 111.84 | 111.84 | 111.84 | 111.84 | 111.30 | - |
| 28 mar 2024 | 112.72 | 112.72 | 112.72 | 112.72 | 112.17 | - |
| 27 mar 2024 | 112.23 | 112.23 | 112.23 | 112.23 | 111.68 | - |
| 26 mar 2024 | 110.77 | 110.77 | 110.77 | 110.77 | 110.23 | - |
| 25 mar 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 111.80 | - |
| 22 mar 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.30 | - |
| 21 mar 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 112.33 | - |
| 20 mar 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.16 | - |
| 19 mar 2024 | 109.89 | 109.89 | 109.89 | 109.89 | 109.36 | - |
| 18 mar 2024 | 109.41 | 109.41 | 109.41 | 109.41 | 108.88 | - |
| 15 mar 2024 | 109.77 | 109.77 | 109.77 | 109.77 | 109.24 | - |
| 14 mar 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 110.03 | - |
| 13 mar 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 111.12 | - |
| 12 mar 2024 | 111.57 | 111.57 | 111.57 | 111.57 | 111.03 | - |
| 11 mar 2024 | 110.72 | 110.72 | 110.72 | 110.72 | 110.18 | - |
| 08 mar 2024 | 111.06 | 111.06 | 111.06 | 111.06 | 110.52 | - |
| 07 mar 2024 | 111.52 | 111.52 | 111.52 | 111.52 | 110.98 | - |
| 06 mar 2024 | 110.97 | 110.97 | 110.97 | 110.97 | 110.43 | - |
| 05 mar 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.24 | - |
| 04 mar 2024 | 111.13 | 111.13 | 111.13 | 111.13 | 110.59 | - |
| 01 mar 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 110.42 | - |
| 29 feb 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 110.05 | - |
| 28 feb 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 109.22 | - |
| 27 feb 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 109.42 | - |
| 26 feb 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 109.42 | - |
| 23 feb 2024 | 110.33 | 110.33 | 110.33 | 110.33 | 109.79 | - |
| 22 feb 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 109.64 | - |
| 21 feb 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 108.32 | - |
| 20 feb 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 107.75 | - |
| 16 feb 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 108.42 | - |
| 15 feb 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 109.72 | - |
| 14 feb 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.35 | - |
| 13 feb 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.10 | - |
| 12 feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 106.53 | - |
| 09 feb 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 106.63 | - |
| 08 feb 2024 | 107.16 | 107.16 | 107.16 | 107.16 | 106.64 | - |
| 07 feb 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.11 | - |
| 06 feb 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 105.80 | - |
| 05 feb 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 103.80 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.