Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719C00045000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 33.50 | 31.60 | 36.00 | +9.00 | +36.73% | 10 | 48 | 87.01% |
FTAI240816C00045000 | 2024-04-10 9:38AM EDT | 2024-08-16 | 25.20 | 32.50 | 37.10 | 0.00 | - | 2 | 2 | 93.75% |
FTAI241220C00045000 | 2024-04-30 9:38AM EDT | 2024-12-20 | 28.25 | 32.00 | 36.80 | 0.00 | - | 1 | 0 | 55.64% |
FTAI250117C00045000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 33.92 | 32.50 | 37.20 | 0.00 | - | 1 | 211 | 57.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719P00045000 | 2024-03-21 10:53AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.25 | 0.00 | - | 5 | 33 | 89.99% |
FTAI240816P00045000 | 2024-03-05 4:58PM EDT | 2024-08-16 | 0.75 | 0.10 | 0.45 | 0.00 | - | 1 | 0 | 62.60% |
FTAI241115P00045000 | 2024-05-09 11:44AM EDT | 2024-11-15 | 0.50 | 0.10 | 0.75 | 0.00 | - | 50 | 51 | 54.47% |
FTAI250117P00045000 | 2024-03-05 4:58PM EDT | 2025-01-17 | 2.00 | 1.15 | 1.45 | 0.00 | - | 1 | 5 | 54.05% |
FTAI250620P00045000 | 2024-05-09 11:03AM EDT | 2025-06-20 | 1.25 | 1.05 | 1.55 | 0.00 | - | 1 | 4 | 44.51% |
FTAI260116P00045000 | 2024-04-04 9:41AM EDT | 2026-01-16 | 3.70 | 1.45 | 2.65 | 0.00 | - | 50 | 50 | 42.76% |