FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621C00060000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 18.50 | 22.50 | 27.30 | 0.00 | - | 5 | 5 | 76.56% |
| FTAI240719C00060000 | 2024-05-24 3:13PM EDT | 2024-07-19 | 24.22 | 22.70 | 27.50 | 0.00 | - | 2 | 225 | 59.42% |
| FTAI240816C00060000 | 2024-05-21 10:40AM EDT | 2024-08-16 | 22.62 | 23.10 | 27.90 | 0.00 | - | 3 | 420 | 56.10% |
| FTAI241018C00060000 | 2024-03-15 1:13PM EDT | 2024-10-18 | 7.10 | 14.80 | 17.50 | 0.00 | - | - | 17 | 0.00% |
| FTAI241115C00060000 | 2024-04-24 12:22PM EDT | 2024-11-15 | 16.70 | 24.70 | 28.60 | 0.00 | - | - | 1 | 64.91% |
| FTAI241220C00060000 | 2024-05-07 9:32AM EDT | 2024-12-20 | 21.40 | 25.00 | 29.70 | 0.00 | - | - | 5 | 50.71% |
| FTAI250117C00060000 | 2024-05-24 11:32AM EDT | 2025-01-17 | 26.40 | 26.40 | 30.10 | 0.00 | - | 2 | 199 | 53.38% |
| FTAI260116C00060000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 27.00 | 30.50 | 33.70 | 0.00 | - | 1 | 1 | 52.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621P00060000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.20 | 0.00 | - | 10 | 20 | 109.18% |
| FTAI240719P00060000 | 2024-05-21 12:45PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 188 | 50.49% |
| FTAI240816P00060000 | 2024-05-24 3:39PM EDT | 2024-08-16 | 0.41 | 0.15 | 1.60 | 0.00 | - | 3 | 211 | 56.57% |
| FTAI241018P00060000 | 2024-03-20 3:55PM EDT | 2024-10-18 | 4.70 | 3.60 | 3.80 | 0.00 | - | 2 | 5 | 69.01% |
| FTAI241115P00060000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 3.35 | 0.15 | 1.20 | 0.00 | - | - | 1 | 42.43% |
| FTAI250117P00060000 | 2024-05-13 9:44AM EDT | 2025-01-17 | 2.35 | 1.65 | 1.85 | 0.00 | - | 10 | 20 | 41.60% |
| FTAI250620P00060000 | 2024-05-28 11:16AM EDT | 2025-06-20 | 3.00 | 3.00 | 3.70 | -3.40 | -53.12% | 4 | 16 | 41.99% |
| FTAI260116P00060000 | 2024-04-04 2:57PM EDT | 2026-01-16 | 8.20 | 6.00 | 6.40 | 0.00 | - | 100 | 100 | 43.60% |
© 2024 Yahoo. Todos los derechos reservados.