FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621C00072500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 6.80 | 6.00 | 7.20 | -1.39 | -16.97% | 25 | 504 | 39.60% |
| FTAI240719C00072500 | 2024-05-15 12:15PM EDT | 2024-07-19 | 9.50 | 7.90 | 10.10 | 0.00 | - | 3 | 74 | 55.42% |
| FTAI240816C00072500 | 2024-05-17 12:27PM EDT | 2024-08-16 | 9.05 | 7.80 | 9.50 | -1.25 | -12.14% | 5 | 205 | 41.70% |
| FTAI241018C00072500 | 2024-05-06 11:44AM EDT | 2024-10-18 | 13.97 | 10.40 | 13.40 | 0.00 | - | 2 | 57 | 53.06% |
| FTAI241115C00072500 | 2024-05-01 11:46AM EDT | 2024-11-15 | 7.90 | 11.80 | 13.30 | 0.00 | - | - | 1 | 48.29% |
| FTAI241220C00072500 | 2024-04-30 11:23AM EDT | 2024-12-20 | 8.50 | 12.70 | 13.40 | 0.00 | - | 1 | 10 | 44.65% |
| FTAI250117C00072500 | 2024-04-26 9:50AM EDT | 2025-01-17 | 10.50 | 11.50 | 14.80 | 0.00 | - | 1 | 9 | 47.94% |
| FTAI260116C00072500 | 2024-04-09 10:16AM EDT | 2026-01-16 | 13.00 | 20.40 | 21.20 | 0.00 | - | - | 1 | 47.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621P00072500 | 2024-05-16 1:29PM EDT | 2024-06-21 | 0.75 | 0.80 | 1.10 | 0.00 | - | 3 | 461 | 34.67% |
| FTAI240719P00072500 | 2024-04-08 11:35AM EDT | 2024-07-19 | 5.90 | 2.10 | 2.35 | 0.00 | - | 30 | 39 | 37.74% |
| FTAI240816P00072500 | 2024-05-14 9:35AM EDT | 2024-08-16 | 3.60 | 2.70 | 3.00 | 0.00 | - | 7 | 31 | 36.18% |
| FTAI241018P00072500 | 2024-05-13 2:18PM EDT | 2024-10-18 | 4.60 | 3.60 | 4.90 | 0.00 | - | 5 | 32 | 38.23% |
| FTAI241115P00072500 | 2024-05-13 3:42PM EDT | 2024-11-15 | 5.40 | 4.60 | 5.10 | 0.00 | - | 5 | 6 | 36.15% |
| FTAI241220P00072500 | 2024-04-03 3:45PM EDT | 2024-12-20 | 9.70 | 6.00 | 6.30 | 0.00 | - | 24 | 24 | 38.54% |
| FTAI250117P00072500 | 2024-05-14 12:26PM EDT | 2025-01-17 | 6.30 | 5.80 | 6.10 | 0.00 | - | 3 | 242 | 35.41% |
© 2024 Yahoo. Todos los derechos reservados.