Yahoo

Correo

U.S. markets closed

F S&P 500
5,539.75
+2.75(+0.05%)
F Dow Jones
39,515.00
-11.00(-0.03%)
F Nasdaq
19,990.75
+18.50(+0.09%)
E-mini Russell 2000 Index Futur
2,044.60
-0.30(-0.01%)
Petróleo
81.19
+0.36(+0.45%)
Oro
2,332.00
+1.20(+0.05%)

Templeton Emerging Markets Small Cap R6 (FTEQX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

13.69

-0.04

(-0.29%)

Al cierre: 08:00PM EDT

Periodo de tiempo:

25 jun 2023 - 25 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 jun 2024	13.69	13.69	13.69	13.69	13.69	-
24 jun 2024	13.73	13.73	13.73	13.73	13.73	-
21 jun 2024	13.74	13.74	13.74	13.74	13.74	-
20 jun 2024	13.80	13.80	13.80	13.80	13.80	-
18 jun 2024	13.84	13.84	13.84	13.84	13.84	-
17 jun 2024	13.81	13.81	13.81	13.81	13.81	-
14 jun 2024	13.76	13.76	13.76	13.76	13.76	-
13 jun 2024	13.81	13.81	13.81	13.81	13.81	-
12 jun 2024	13.89	13.89	13.89	13.89	13.89	-
11 jun 2024	13.78	13.78	13.78	13.78	13.78	-
10 jun 2024	13.85	13.85	13.85	13.85	13.85	-
07 jun 2024	13.75	13.75	13.75	13.75	13.75	-
06 jun 2024	13.73	13.73	13.73	13.73	13.73	-
05 jun 2024	13.72	13.72	13.72	13.72	13.72	-
04 jun 2024	13.48	13.48	13.48	13.48	13.48	-
03 jun 2024	13.69	13.69	13.69	13.69	13.69	-
31 may 2024	13.57	13.57	13.57	13.57	13.57	-
30 may 2024	13.52	13.52	13.52	13.52	13.52	-
29 may 2024	13.56	13.56	13.56	13.56	13.56	-
28 may 2024	13.72	13.72	13.72	13.72	13.72	-
24 may 2024	13.69	13.69	13.69	13.69	13.69	-
23 may 2024	13.67	13.67	13.67	13.67	13.67	-
22 may 2024	13.75	13.75	13.75	13.75	13.75	-
21 may 2024	13.74	13.74	13.74	13.74	13.74	-
20 may 2024	13.86	13.86	13.86	13.86	13.86	-
17 may 2024	13.79	13.79	13.79	13.79	13.79	-
16 may 2024	13.77	13.77	13.77	13.77	13.77	-
15 may 2024	13.82	13.82	13.82	13.82	13.82	-
14 may 2024	13.70	13.70	13.70	13.70	13.70	-
13 may 2024	13.70	13.70	13.70	13.70	13.70	-
10 may 2024	13.65	13.65	13.65	13.65	13.65	-
09 may 2024	13.63	13.63	13.63	13.63	13.63	-
08 may 2024	13.64	13.64	13.64	13.64	13.64	-
07 may 2024	13.63	13.63	13.63	13.63	13.63	-
06 may 2024	13.69	13.69	13.69	13.69	13.69	-
03 may 2024	13.64	13.64	13.64	13.64	13.64	-
02 may 2024	13.61	13.61	13.61	13.61	13.61	-
01 may 2024	13.44	13.44	13.44	13.44	13.44	-
30 abr 2024	13.44	13.44	13.44	13.44	13.44	-
29 abr 2024	13.56	13.56	13.56	13.56	13.56	-
26 abr 2024	13.44	13.44	13.44	13.44	13.44	-
25 abr 2024	13.38	13.38	13.38	13.38	13.38	-
24 abr 2024	13.37	13.37	13.37	13.37	13.37	-
23 abr 2024	13.33	13.33	13.33	13.33	13.33	-
22 abr 2024	13.21	13.21	13.21	13.21	13.21	-
19 abr 2024	13.11	13.11	13.11	13.11	13.11	-
18 abr 2024	13.15	13.15	13.15	13.15	13.15	-
17 abr 2024	13.10	13.10	13.10	13.10	13.10	-
16 abr 2024	13.09	13.09	13.09	13.09	13.09	-
15 abr 2024	13.25	13.25	13.25	13.25	13.25	-
12 abr 2024	13.41	13.41	13.41	13.41	13.41	-
11 abr 2024	13.61	13.61	13.61	13.61	13.61	-
10 abr 2024	13.54	13.54	13.54	13.54	13.54	-
09 abr 2024	13.62	13.62	13.62	13.62	13.62	-
08 abr 2024	13.56	13.56	13.56	13.56	13.56	-
05 abr 2024	13.60	13.60	13.60	13.60	13.60	-
04 abr 2024	13.53	13.53	13.53	13.53	13.53	-
03 abr 2024	13.61	13.61	13.61	13.61	13.61	-
02 abr 2024	13.60	13.60	13.60	13.60	13.60	-
01 abr 2024	13.54	13.54	13.54	13.54	13.54	-
28 mar 2024	13.51	13.51	13.51	13.51	13.51	-
27 mar 2024	13.48	13.48	13.48	13.48	13.48	-
26 mar 2024	13.43	13.43	13.43	13.43	13.43	-
25 mar 2024	13.42	13.42	13.42	13.42	13.42	-
22 mar 2024	13.44	13.44	13.44	13.44	13.44	-
21 mar 2024	13.54	13.54	13.54	13.54	13.54	-
20 mar 2024	13.49	13.49	13.49	13.49	13.49	-
19 mar 2024	13.32	13.32	13.32	13.32	13.32	-
18 mar 2024	13.42	13.42	13.42	13.42	13.42	-
15 mar 2024	13.44	13.44	13.44	13.44	13.44	-
14 mar 2024	13.45	13.45	13.45	13.45	13.45	-
13 mar 2024	13.48	13.48	13.48	13.48	13.48	-
12 mar 2024	13.59	13.59	13.59	13.59	13.59	-
11 mar 2024	13.51	13.51	13.51	13.51	13.51	-
08 mar 2024	13.52	13.52	13.52	13.52	13.52	-
07 mar 2024	13.53	13.53	13.53	13.53	13.53	-
06 mar 2024	13.42	13.42	13.42	13.42	13.42	-
05 mar 2024	13.38	13.38	13.38	13.38	13.38	-
04 mar 2024	13.45	13.45	13.45	13.45	13.45	-
01 mar 2024	13.45	13.45	13.45	13.45	13.45	-
29 feb 2024	13.36	13.36	13.36	13.36	13.36	-
28 feb 2024	13.22	13.22	13.22	13.22	13.22	-
27 feb 2024	13.25	13.25	13.25	13.25	13.25	-
26 feb 2024	13.22	13.22	13.22	13.22	13.22	-
23 feb 2024	13.21	13.21	13.21	13.21	13.21	-
22 feb 2024	13.25	13.25	13.25	13.25	13.25	-
21 feb 2024	13.16	13.16	13.16	13.16	13.16	-
20 feb 2024	13.17	13.17	13.17	13.17	13.17	-
16 feb 2024	13.08	13.08	13.08	13.08	13.08	-
15 feb 2024	12.98	12.98	12.98	12.98	12.98	-
14 feb 2024	12.90	12.90	12.90	12.90	12.90	-
13 feb 2024	12.81	12.81	12.81	12.81	12.81	-
12 feb 2024	12.86	12.86	12.86	12.86	12.86	-
09 feb 2024	12.86	12.86	12.86	12.86	12.86	-
08 feb 2024	12.85	12.85	12.85	12.85	12.85	-
07 feb 2024	12.90	12.90	12.90	12.90	12.90	-
06 feb 2024	12.83	12.83	12.83	12.83	12.83	-
05 feb 2024	12.70	12.70	12.70	12.70	12.70	-
02 feb 2024	12.80	12.80	12.80	12.80	12.80	-
01 feb 2024	12.80	12.80	12.80	12.80	12.80	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,539.75+2.75(+0.05%)

F Dow Jones39,515.00-11.00(-0.03%)

F Nasdaq19,990.75+18.50(+0.09%)

E-mini Russell 2000 Index Futur2,044.60-0.30(-0.01%)

Petróleo81.19+0.36(+0.45%)

Oro2,332.00+1.20(+0.05%)

Templeton Emerging Markets Small Cap R6 (FTEQX)

F S&P 500
5,539.75
+2.75(+0.05%)

F Dow Jones
39,515.00
-11.00(-0.03%)

F Nasdaq
19,990.75
+18.50(+0.09%)

E-mini Russell 2000 Index Futur
2,044.60
-0.30(-0.01%)

Petróleo
81.19
+0.36(+0.45%)

Oro
2,332.00
+1.20(+0.05%)