U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,867.00 -62.00 (-0.16%) F Nasdaq
19,089.75 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,030.70 -5.20 (-0.26%) Petróleo
77.59 -0.15 (-0.19%) Oro
2,320.70 -6.30 (-0.27%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 8 | 11 | 48.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 9 | 49.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 50.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 51.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 1 | 27 |
| 8.75 | 0.00 | - | 1 | 1 | 53.00 | 0.05 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 54.00 | 0.06 | -0.17 | -73.91% | 2 | 41 |
| 4.85 | 0.00 | - | 1 | 1 | 55.00 | 0.04 | -0.01 | -20.00% | 5 | 204 |
| 3.30 | -0.30 | -8.33% | 1 | 3 | 56.00 | 0.05 | -0.05 | -50.00% | 31 | 87 |
| 3.15 | +0.22 | +7.51% | 3 | 5 | 57.00 | 0.09 | -0.09 | -50.00% | 14 | 231 |
| 2.29 | +0.30 | +15.08% | 3 | 0 | 58.00 | 0.20 | -0.13 | -39.39% | 903 | 276 |
| 1.60 | +0.20 | +14.29% | 18 | 241 | 59.00 | 0.39 | -0.19 | -32.76% | 2,760 | 83 |
| 1.00 | +0.12 | +13.64% | 81 | 274 | 60.00 | 0.81 | -0.35 | -30.17% | 1,900 | 149 |
| 0.50 | 0.00 | - | 80 | 0 | 61.00 | 1.29 | -0.43 | -25.00% | 3 | 76 |
| 0.25 | -0.01 | -3.85% | 110 | 265 | 62.00 | 2.49 | 0.00 | - | 29 | 0 |
| 0.11 | -0.01 | -8.33% | 34 | 262 | 63.00 | 5.23 | 0.00 | - | 3 | 6 |
| 0.06 | -0.01 | -14.29% | 18 | 72 | 64.00 | 5.06 | +0.76 | +17.67% | 2 | 8 |
| 0.03 | -0.01 | -25.00% | 17 | 138 | 65.00 | 4.94 | 0.00 | - | 1 | 2 |
| 0.03 | -0.02 | -40.00% | 1 | 87 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 16 | 67.00 | 8.53 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 5 | 68.00 | 8.50 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 1 | 17 | 69.00 | 9.47 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 15 | 70.00 | 10.00 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 3 | 3 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 37 | 50 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.