Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.55 | 0.00 | - | 8 | 11 | 25.00 | 0.07 | 0.00 | - | 3 | 18 |
| 40.27 | 0.00 | - | 1 | 27 | 30.00 | 0.05 | 0.00 | - | 20 | 51 |
| 23.87 | 0.00 | - | 23 | 63 | 35.00 | 0.11 | 0.00 | - | 3 | 139 |
| 20.07 | +0.27 | +1.36% | 2 | 230 | 40.00 | 0.01 | 0.00 | - | 1 | 172 |
| 14.75 | -0.05 | -0.34% | 2 | 48 | 45.00 | 0.07 | 0.00 | - | 6 | 1,106 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 1 | 1 |
| 10.10 | +0.67 | +7.10% | 62 | 1,367 | 50.00 | 0.05 | 0.00 | - | 2 | 2,734 |
| 9.20 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 1 | 52.00 | 0.08 | 0.00 | - | 1 | 7 |
| 8.00 | 0.00 | - | - | 7 | 52.50 | 0.06 | 0.00 | - | 2 | 71 |
| 8.70 | 0.00 | - | - | 2 | 53.00 | 0.13 | 0.00 | - | 1 | 26 |
| 6.80 | 0.00 | - | 1 | 1 | 54.00 | 0.05 | -0.07 | -58.33% | 4 | 22 |
| 5.25 | +0.42 | +8.70% | 14 | 917 | 55.00 | 0.08 | -0.03 | -27.27% | 18 | 2,147 |
| 3.30 | 0.00 | - | 10 | 18 | 56.00 | 0.15 | -0.15 | -50.00% | 4 | 99 |
| 3.60 | 0.00 | - | 5 | 24 | 57.00 | 0.24 | -0.19 | -44.19% | 3 | 243 |
| 2.08 | 0.00 | - | 2 | 135 | 57.50 | 0.35 | -0.06 | -14.63% | 18 | 452 |
| 2.30 | 0.00 | - | 1 | 71 | 58.00 | 0.41 | -0.17 | -29.31% | 34 | 182 |
| 1.74 | -0.03 | -1.69% | 13 | 230 | 59.00 | 0.66 | -0.29 | -30.53% | 21 | 286 |
| 1.35 | +0.13 | +10.66% | 52 | 2,692 | 60.00 | 1.07 | -0.32 | -23.02% | 57 | 4,413 |
| 0.86 | +0.05 | +6.17% | 58 | 292 | 61.00 | 1.94 | -0.07 | -3.48% | 21 | 523 |
| 0.55 | +0.06 | +12.24% | 132 | 125 | 62.00 | 2.23 | -0.49 | -18.01% | 3 | 865 |
| 0.45 | +0.12 | +36.36% | 2 | 489 | 62.50 | 3.15 | 0.00 | - | 1 | 110 |
| 0.30 | 0.00 | - | 193 | 395 | 63.00 | 3.91 | 0.00 | - | 2 | 65 |
| 0.19 | -0.04 | -17.39% | 10 | 220 | 64.00 | 3.99 | -0.53 | -11.73% | 1 | 59 |
| 0.10 | -0.02 | -16.67% | 28 | 3,500 | 65.00 | 5.09 | -0.26 | -4.86% | 4 | 2,773 |
| 0.09 | 0.00 | - | 1 | 34 | 66.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 104 | 67.00 | 5.42 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 941 | 67.50 | 9.25 | 0.00 | - | 39 | 4 |
| 0.05 | 0.00 | - | 7 | 1,022 | 68.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 6 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 3,108 | 70.00 | 10.15 | -1.35 | -11.74% | 14 | 17 |
| 0.08 | 0.00 | - | 275 | 275 | 71.00 | 12.50 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 1 | 581 | 72.50 | 9.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 3,206 | 75.00 | 15.70 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 84 | 77.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 1,703 | 80.00 | 15.85 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 480 | 85.00 | 20.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 195 | 90.00 | 20.37 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 885 | 95.00 | 44.20 | 0.00 | - | 130 | 0 |
| 0.05 | 0.00 | - | 1 | 193 | 100.00 | 23.10 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 3 | 134 | 105.00 | 30.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 81 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 498 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.