Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.35 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 52.00 | 0.23 | 0.00 | - | 10 | 0 |
7.00 | 0.00 | - | 1 | 1 | 53.00 | 0.14 | 0.00 | - | 2 | 18 |
5.85 | 0.00 | - | 2 | 2 | 54.00 | 0.11 | -0.21 | -65.62% | 10 | 21 |
- | - | - | - | - | 55.00 | 0.19 | -0.04 | -17.39% | 1 | 47 |
3.60 | 0.00 | - | 1 | 1 | 56.00 | 0.27 | -0.22 | -44.90% | 1 | 88 |
- | - | - | - | - | 57.00 | 0.48 | -0.07 | -12.73% | 6 | 0 |
2.00 | 0.00 | - | 3 | 55 | 58.00 | 0.63 | -0.16 | -20.25% | 4 | 198 |
2.25 | 0.00 | - | 20 | 40 | 59.00 | 0.98 | -0.41 | -29.50% | 23 | 43 |
1.56 | -0.03 | -1.89% | 18 | 68 | 60.00 | 1.42 | -0.20 | -12.35% | 1 | 38 |
1.16 | 0.00 | - | 41 | 74 | 61.00 | 2.01 | -1.02 | -33.66% | 1 | 19 |
0.84 | +0.10 | +13.51% | 3 | 46 | 62.00 | 2.60 | -0.42 | -13.91% | 1 | 20 |
0.52 | -0.01 | -1.89% | 12 | 155 | 63.00 | 4.02 | 0.00 | - | 2 | 0 |
0.32 | 0.00 | - | 1 | 254 | 64.00 | 3.81 | 0.00 | - | 1 | 2 |
0.25 | -0.01 | -3.85% | 3 | 61 | 65.00 | 5.41 | 0.00 | - | - | 2 |
0.17 | +0.02 | +13.33% | 1 | 0 | 66.00 | 6.95 | 0.00 | - | 3 | 3 |
0.07 | -0.04 | -36.36% | 2 | 16 | 68.00 | - | - | - | - | - |
0.22 | 0.00 | - | 11 | 0 | 69.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |