Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 60 | 82 |
20.99 | 0.00 | - | 1 | 3 | 40.00 | 0.56 | 0.00 | - | 1 | 85 |
- | - | - | - | - | 42.50 | 0.73 | 0.00 | - | 1 | 95 |
18.80 | 0.00 | - | 10 | 15 | 45.00 | 1.18 | 0.00 | - | 2 | 291 |
- | - | - | - | - | 47.50 | 1.40 | 0.00 | - | 11 | 178 |
14.75 | 0.00 | - | 1 | 10 | 50.00 | 2.10 | 0.00 | - | 2 | 340 |
11.44 | 0.00 | - | 1 | 3 | 52.50 | 2.70 | 0.00 | - | 2 | 127 |
10.44 | 0.00 | - | 1 | 86 | 55.00 | 3.49 | 0.00 | - | 1 | 989 |
8.74 | 0.00 | - | 1 | 17 | 57.50 | 4.75 | 0.00 | - | 53 | 325 |
7.80 | 0.00 | - | 5 | 150 | 60.00 | 5.68 | 0.00 | - | 10 | 469 |
5.86 | 0.00 | - | 2 | 743 | 62.50 | 6.55 | 0.00 | - | 3 | 489 |
5.80 | 0.00 | - | 3 | 689 | 65.00 | 7.65 | 0.00 | - | 4 | 72 |
4.00 | 0.00 | - | 3 | 488 | 67.50 | 9.35 | 0.00 | - | 1 | 22 |
3.50 | 0.00 | - | 6 | 1,401 | 70.00 | 11.15 | 0.00 | - | 2 | 527 |
2.82 | 0.00 | - | 1 | 186 | 72.50 | 12.55 | 0.00 | - | - | 1 |
2.58 | 0.00 | - | 5 | 482 | 75.00 | 16.79 | 0.00 | - | 1 | 109 |
1.30 | 0.00 | - | 13 | 1,985 | 80.00 | 15.30 | 0.00 | - | 1 | 6 |
1.00 | 0.00 | - | 5 | 67 | 85.00 | 21.80 | 0.00 | - | 1 | 1 |
0.66 | 0.00 | - | 2 | 134 | 90.00 | 23.60 | 0.00 | - | - | 1 |
0.42 | 0.00 | - | 2 | 67 | 95.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 76 | 100.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |