U.S. markets open in 3 hours 43 minutes
F S&P 500
5,358.75 -12.50 (-0.23%) F Dow Jones
38,805.00 -124.00 (-0.32%) F Nasdaq
19,060.00 -49.75 (-0.26%) E-mini Russell 2000 Index Futur
2,021.00 -14.90 (-0.73%) Petróleo
77.46 -0.28 (-0.36%) Oro
2,320.00 -7.00 (-0.30%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.98 | 0.00 | - | 9 | 0 | 25.00 | 0.62 | 0.00 | - | 3 | 17 |
| 32.80 | 0.00 | - | 1 | 0 | 30.00 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 1.08 | 0.00 | - | 5 | 0 |
| 28.35 | 0.00 | - | 3 | 0 | 35.00 | 1.35 | 0.00 | - | 3 | 0 |
| 28.75 | 0.00 | - | - | 0 | 37.50 | 1.80 | 0.00 | - | - | 0 |
| 25.07 | 0.00 | - | 1 | 0 | 40.00 | 2.35 | 0.00 | - | 10 | 0 |
| 20.42 | 0.00 | - | 1 | 0 | 45.00 | 3.62 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 47.50 | 4.55 | 0.00 | - | 1 | 0 |
| 18.75 | 0.00 | - | 5 | 0 | 50.00 | 5.00 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 4 | 52.50 | 6.25 | 0.00 | - | 3 | 0 |
| 15.60 | 0.00 | - | 4 | 0 | 55.00 | 6.90 | 0.00 | - | 1 | 0 |
| 14.22 | 0.00 | - | 1 | 0 | 57.50 | 8.30 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 60.00 | 9.70 | 0.00 | - | 3 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 62.50 | 10.20 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 65.00 | 11.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 12.70 | 0.00 | - | - | 0 |
| 9.12 | 0.00 | - | 1 | 0 | 70.00 | 15.44 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 75.00 | 15.20 | 0.00 | - | 22 | 69 |
| 6.18 | 0.00 | - | 1 | 0 | 80.00 | 20.75 | 0.00 | - | 8 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 2 | 0 | 90.00 | 29.55 | 0.00 | - | - | 1 |
| 3.15 | 0.00 | - | 2 | 0 | 95.00 | 34.75 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 6 | 0 | 100.00 | 40.00 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 105.00 | 41.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.