U.S. markets open in 3 hours 43 minutes
F S&P 500
5,075.50 +29.00 (+0.57%) F Dow Jones
38,196.00 +127.00 (+0.33%) F Nasdaq
17,579.75 +141.50 (+0.81%) E-mini Russell 2000 Index Futur
2,011.30 +21.60 (+1.09%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,309.50 -1.50 (-0.06%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 50 |
| 21.55 | 0.00 | - | 3 | 0 | 43.50 | - | - | - | - | - |
| 20.32 | 0.00 | - | - | 0 | 45.00 | 0.05 | 0.00 | - | - | 780 |
| 17.75 | 0.00 | - | 1 | 0 | 47.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 49.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 231 | 0 |
| 14.10 | 0.00 | - | 5 | 0 | 51.00 | 0.19 | 0.00 | - | - | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 52.00 | 0.13 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 53.00 | 0.16 | 0.00 | - | 28 | 0 |
| 10.44 | 0.00 | - | 1 | 0 | 54.00 | 0.32 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 55.00 | 0.36 | 0.00 | - | 510 | 0 |
| - | - | - | - | - | 56.00 | 0.49 | 0.00 | - | 443 | 0 |
| - | - | - | - | - | 57.00 | 0.75 | 0.00 | - | 125 | 0 |
| 6.64 | 0.00 | - | 3 | 0 | 58.00 | 1.04 | 0.00 | - | 20 | 0 |
| 6.70 | 0.00 | - | 41 | 0 | 59.00 | 1.28 | 0.00 | - | 139 | 0 |
| 5.32 | 0.00 | - | 1 | 0 | 60.00 | 1.47 | 0.00 | - | 122 | 0 |
| 4.98 | 0.00 | - | 24 | 0 | 61.00 | 2.22 | 0.00 | - | 9 | 0 |
| 4.37 | 0.00 | - | 14 | 0 | 62.00 | 2.55 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 89 | 0 | 63.00 | 3.10 | 0.00 | - | 35 | 0 |
| 3.26 | 0.00 | - | 93 | 0 | 64.00 | 3.66 | 0.00 | - | 347 | 0 |
| 2.95 | 0.00 | - | 397 | 0 | 65.00 | 4.12 | 0.00 | - | 2 | 0 |
| 2.49 | 0.00 | - | 82 | 0 | 66.00 | 4.75 | 0.00 | - | 353 | 0 |
| 2.32 | 0.00 | - | 108 | 0 | 67.00 | 4.70 | 0.00 | - | 11 | 0 |
| 1.95 | 0.00 | - | 2,402 | 0 | 68.00 | 5.05 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 850 | 0 | 69.00 | 7.03 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 2,439 | 0 | 70.00 | 7.57 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 54 | 0 | 71.00 | 8.02 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 417 | 0 | 72.00 | 7.99 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 104 | 0 | 73.00 | 10.65 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 74.00 | 11.70 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 37 | 0 | 75.00 | 11.81 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 11 | 0 | 77.00 | 13.23 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 46 | 0 | 78.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 43 | 0 | 79.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 146 | 0 | 80.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 29 | 0 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 0 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 84.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 49 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.