Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:58PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00040000 | 2024-06-10 12:46PM EDT | 2024-06-21 | 20.07 | 20.20 | 20.40 | +0.27 | +1.36% | 2 | 230 | 128.52% |
| FTNT240719C00040000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 21.00 | 20.35 | 20.60 | 0.00 | - | 2 | 0 | 80.66% |
| FTNT240920C00040000 | 2024-04-29 11:09AM EDT | 2024-09-20 | 25.39 | 19.95 | 20.95 | 0.00 | - | 1 | 19 | 62.06% |
| FTNT241220C00040000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 20.99 | 20.75 | 22.05 | 0.00 | - | 1 | 3 | 51.47% |
| FTNT250117C00040000 | 2024-06-06 12:04PM EDT | 2025-01-17 | 21.72 | 22.00 | 22.25 | 0.00 | - | 5 | 208 | 56.13% |
| FTNT250620C00040000 | 2024-05-10 10:16AM EDT | 2025-06-20 | 22.85 | 22.20 | 25.50 | 0.00 | - | - | 1 | 55.65% |
| FTNT260116C00040000 | 2024-06-05 3:15PM EDT | 2026-01-16 | 25.07 | 25.15 | 25.80 | 0.00 | - | 1 | 0 | 53.13% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00040000 | 2024-06-07 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 172 | 100.78% |
| FTNT240719P00040000 | 2024-05-08 1:53PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 69.73% |
| FTNT240816P00040000 | 2024-06-07 11:47AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.11 | 0.00 | - | 60 | 10 | 49.22% |
| FTNT240920P00040000 | 2024-06-10 11:46AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.14 | -0.07 | -35.00% | 60 | 59 | 41.70% |
| FTNT241220P00040000 | 2024-05-28 11:37AM EDT | 2024-12-20 | 0.56 | 0.48 | 0.52 | 0.00 | - | 1 | 85 | 39.94% |
| FTNT250117P00040000 | 2024-06-05 1:04PM EDT | 2025-01-17 | 0.64 | 0.56 | 0.61 | 0.00 | - | 1 | 1,677 | 38.87% |
| FTNT250620P00040000 | 2024-06-03 9:51AM EDT | 2025-06-20 | 1.50 | 1.23 | 1.37 | 0.00 | - | 1 | 95 | 37.77% |
| FTNT260116P00040000 | 2024-06-06 2:04PM EDT | 2026-01-16 | 2.35 | 0.00 | 2.38 | 0.00 | - | 10 | 342 | 36.87% |
© 2024 Yahoo. Todos los derechos reservados.