Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00052500 | 2024-05-14 9:37AM EDT | 2024-06-21 | 8.00 | 6.25 | 7.70 | 0.00 | - | - | 7 | 62.79% |
FTNT240816C00052500 | 2024-06-07 9:31AM EDT | 2024-08-16 | 8.70 | 9.05 | 9.20 | 0.00 | - | 3 | 0 | 48.22% |
FTNT241220C00052500 | 2024-06-07 10:17AM EDT | 2024-12-20 | 11.15 | 11.15 | 11.65 | 0.00 | - | 30 | 31 | 45.63% |
FTNT250117C00052500 | 2024-06-10 3:25PM EDT | 2025-01-17 | 12.15 | 11.85 | 12.00 | 0.00 | - | 2 | 3 | 44.84% |
FTNT260116C00052500 | 2024-05-09 10:11AM EDT | 2026-01-16 | 17.00 | 16.80 | 17.25 | 0.00 | - | 1 | 4 | 47.44% |
FTNT261218C00052500 | 2024-06-06 9:57AM EDT | 2026-12-18 | 20.50 | 19.95 | 20.85 | 0.00 | - | - | 2 | 48.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00052500 | 2024-06-06 11:00AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.19 | 0.00 | - | 2 | 71 | 53.81% |
FTNT240719P00052500 | 2024-06-07 2:08PM EDT | 2024-07-19 | 0.24 | 0.19 | 0.22 | 0.00 | - | 9 | 119 | 29.64% |
FTNT240816P00052500 | 2024-06-10 3:03PM EDT | 2024-08-16 | 1.07 | 1.11 | 1.18 | 0.00 | - | 3 | 47 | 39.38% |
FTNT241220P00052500 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.76 | 2.57 | 2.70 | 0.00 | - | 1 | 130 | 34.71% |
FTNT250117P00052500 | 2024-06-05 11:03AM EDT | 2025-01-17 | 3.15 | 2.78 | 2.95 | 0.00 | - | 5 | 200 | 34.08% |
FTNT250620P00052500 | 2024-05-30 12:25PM EDT | 2025-06-20 | 4.71 | 4.25 | 4.45 | 0.00 | - | 1 | 8 | 33.53% |
FTNT260116P00052500 | 2024-06-05 9:46AM EDT | 2026-01-16 | 6.25 | 5.50 | 6.30 | 0.00 | - | 3 | 501 | 33.91% |
FTNT261218P00052500 | 2024-06-04 10:27AM EDT | 2026-12-18 | 7.80 | 7.20 | 8.65 | 0.00 | - | 1 | 1 | 34.11% |