Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240614C00058000 | 2024-06-10 9:54AM EDT | 2024-06-14 | 2.29 | 1.91 | 2.46 | +0.30 | +15.08% | 3 | 0 | 45.31% |
FTNT240621C00058000 | 2024-06-06 9:58AM EDT | 2024-06-21 | 2.30 | 2.40 | 2.65 | 0.00 | - | 1 | 71 | 33.20% |
FTNT240628C00058000 | 2024-05-31 2:42PM EDT | 2024-06-28 | 2.00 | 2.66 | 3.55 | 0.00 | - | 3 | 55 | 45.12% |
FTNT240705C00058000 | 2024-06-07 3:08PM EDT | 2024-07-05 | 2.78 | 2.92 | 3.30 | 0.00 | - | 1 | 8 | 33.94% |
FTNT240712C00058000 | 2024-06-07 9:39AM EDT | 2024-07-12 | 2.75 | 3.25 | 4.40 | 0.00 | - | 1 | 3 | 46.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240614P00058000 | 2024-06-10 2:13PM EDT | 2024-06-14 | 0.20 | 0.17 | 0.20 | -0.13 | -39.39% | 903 | 276 | 35.55% |
FTNT240621P00058000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 0.41 | 0.38 | 0.42 | -0.17 | -29.31% | 34 | 182 | 28.91% |
FTNT240628P00058000 | 2024-06-10 2:57PM EDT | 2024-06-28 | 0.63 | 0.59 | 0.70 | -0.16 | -20.25% | 4 | 198 | 29.10% |
FTNT240705P00058000 | 2024-06-10 1:13PM EDT | 2024-07-05 | 0.90 | 0.74 | 0.88 | +0.01 | +1.12% | 10 | 80 | 28.03% |
FTNT240712P00058000 | 2024-06-10 1:23PM EDT | 2024-07-12 | 1.10 | 0.72 | 1.16 | -0.07 | -5.98% | 85 | 131 | 29.22% |
FTNT240726P00058000 | 2024-06-10 12:51PM EDT | 2024-07-26 | 1.42 | 0.22 | 1.90 | -0.28 | -16.47% | 1 | 1 | 33.79% |