U.S. markets open in 1 hour 37 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,708.00 -236.00 (-0.61%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.40 -12.10 (-0.51%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:62.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531C00062000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 131 | 430 | 12.50% |
| FTNT240607C00062000 | 2024-05-28 3:18PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 108 | 288 | 6.25% |
| FTNT240614C00062000 | 2024-05-28 2:20PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 6.25% |
| FTNT240621C00062000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 92 | 3.13% |
| FTNT240628C00062000 | 2024-05-28 1:52PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| FTNT240705C00062000 | 2024-05-28 10:05AM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531P00062000 | 2024-05-28 1:24PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 14 | 252 | 0.00% |
| FTNT240607P00062000 | 2024-05-28 1:24PM EDT | 2024-06-07 | 2.64 | 0.00 | 0.00 | 0.00 | - | 183 | 204 | 0.00% |
| FTNT240614P00062000 | 2024-05-22 3:50PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |
| FTNT240621P00062000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 874 | 0.00% |
| FTNT240628P00062000 | 2024-05-28 1:57PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.