Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00062500 | 2024-06-10 10:58AM EDT | 2024-06-21 | 0.45 | 0.38 | 0.42 | +0.12 | +36.36% | 2 | 489 | 30.18% |
FTNT240719C00062500 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.29 | 1.26 | 1.31 | +0.15 | +13.16% | 82 | 953 | 29.00% |
FTNT240816C00062500 | 2024-06-10 3:51PM EDT | 2024-08-16 | 3.15 | 3.05 | 3.20 | +0.15 | +5.00% | 59 | 50 | 41.08% |
FTNT241220C00062500 | 2024-06-10 3:44PM EDT | 2024-12-20 | 5.97 | 5.85 | 6.00 | +0.22 | +3.83% | 15 | 0 | 40.30% |
FTNT250117C00062500 | 2024-06-03 9:47AM EDT | 2025-01-17 | 5.85 | 5.30 | 6.40 | 0.00 | - | 4 | 41 | 39.81% |
FTNT250620C00062500 | 2024-05-29 12:53PM EDT | 2025-06-20 | 9.42 | 9.05 | 9.30 | 0.00 | - | 1 | 13 | 42.53% |
FTNT260116C00062500 | 2024-06-06 12:53PM EDT | 2026-01-16 | 12.05 | 11.95 | 13.25 | 0.00 | - | 1 | 25 | 47.28% |
FTNT261218C00062500 | 2024-06-03 2:33PM EDT | 2026-12-18 | 15.15 | 15.35 | 16.35 | 0.00 | - | 6 | 6 | 46.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00062500 | 2024-06-06 3:57PM EDT | 2024-06-21 | 3.15 | 2.65 | 2.93 | 0.00 | - | 1 | 110 | 33.20% |
FTNT240719P00062500 | 2024-06-10 10:32AM EDT | 2024-07-19 | 3.45 | 3.30 | 3.40 | -0.20 | -5.48% | 27 | 679 | 24.59% |
FTNT240816P00062500 | 2024-06-10 1:24PM EDT | 2024-08-16 | 5.19 | 4.85 | 5.00 | +0.04 | +0.78% | 18 | 25 | 35.07% |
FTNT241220P00062500 | 2024-06-10 12:43PM EDT | 2024-12-20 | 6.90 | 6.65 | 6.80 | -0.05 | -0.72% | 35 | 439 | 31.08% |
FTNT250117P00062500 | 2024-05-23 3:10PM EDT | 2025-01-17 | 6.85 | 6.85 | 7.05 | 0.00 | - | 16 | 20 | 30.38% |
FTNT250620P00062500 | 2024-06-04 10:44AM EDT | 2025-06-20 | 9.15 | 8.45 | 8.90 | 0.00 | - | 1 | 0 | 30.95% |
FTNT260116P00062500 | 2024-05-16 11:42AM EDT | 2026-01-16 | 10.20 | 10.05 | 10.70 | 0.00 | - | 1 | 0 | 30.73% |