Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240614C00063000 | 2024-06-10 3:05PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 34 | 262 | 32.42% |
FTNT240621C00063000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.33 | 0.00 | - | 193 | 395 | 29.15% |
FTNT240628C00063000 | 2024-06-10 11:48AM EDT | 2024-06-28 | 0.52 | 0.34 | 0.67 | -0.01 | -1.89% | 12 | 155 | 31.35% |
FTNT240705C00063000 | 2024-06-10 3:19PM EDT | 2024-07-05 | 0.72 | 0.42 | 0.82 | -0.03 | -4.00% | 11 | 37 | 29.59% |
FTNT240712C00063000 | 2024-06-07 1:21PM EDT | 2024-07-12 | 0.92 | 0.79 | 1.03 | -0.01 | -1.08% | 1 | 648 | 29.59% |
FTNT240726C00063000 | 2024-06-07 3:54PM EDT | 2024-07-26 | 1.23 | 1.14 | 1.47 | 0.00 | - | 16 | 16 | 30.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240614P00063000 | 2024-05-31 12:21PM EDT | 2024-06-14 | 5.23 | 2.81 | 3.90 | 0.00 | - | 3 | 6 | 50.88% |
FTNT240621P00063000 | 2024-06-06 9:37AM EDT | 2024-06-21 | 3.91 | 3.05 | 3.20 | 0.00 | - | 2 | 65 | 27.83% |
FTNT240628P00063000 | 2024-06-06 9:31AM EDT | 2024-06-28 | 4.02 | 2.50 | 3.65 | 0.00 | - | 2 | 0 | 32.86% |