U.S. markets open in 3 hours 2 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,723.00 -221.00 (-0.57%) F Nasdaq
18,828.25 -112.25 (-0.59%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,345.50 -11.00 (-0.47%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:64.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531C00064000 | 2024-05-28 3:14PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FTNT240607C00064000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FTNT240614C00064000 | 2024-05-28 1:41PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FTNT240621C00064000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| FTNT240628C00064000 | 2024-05-28 12:19PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FTNT240705C00064000 | 2024-05-28 12:06PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531P00064000 | 2024-05-28 10:30AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240607P00064000 | 2024-05-22 11:44AM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FTNT240614P00064000 | 2024-05-22 11:06AM EDT | 2024-06-14 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240621P00064000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 4.77 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| FTNT240628P00064000 | 2024-05-24 10:09AM EDT | 2024-06-28 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.