Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240531C00065000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
FTNT240607C00065000 | 2024-05-28 2:38PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
FTNT240614C00065000 | 2024-05-28 12:10PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FTNT240621C00065000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
FTNT240628C00065000 | 2024-05-28 10:47AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FTNT240705C00065000 | 2024-05-28 10:05AM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FTNT240719C00065000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
FTNT240920C00065000 | 2024-05-28 1:17PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
FTNT241220C00065000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
FTNT250117C00065000 | 2024-05-28 3:11PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
FTNT250620C00065000 | 2024-05-28 11:27AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FTNT260116C00065000 | 2024-05-28 12:54PM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240531P00065000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
FTNT240607P00065000 | 2024-05-17 11:50AM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FTNT240614P00065000 | 2024-05-10 1:30PM EDT | 2024-06-14 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTNT240621P00065000 | 2024-05-28 11:11AM EDT | 2024-06-21 | 5.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FTNT240628P00065000 | 2024-05-14 1:38PM EDT | 2024-06-28 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FTNT240719P00065000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTNT240920P00065000 | 2024-05-28 3:15PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FTNT241220P00065000 | 2024-05-22 10:31AM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FTNT250117P00065000 | 2024-05-23 9:52AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTNT250620P00065000 | 2024-05-24 3:03PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTNT260116P00065000 | 2024-05-28 12:54PM EDT | 2026-01-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |