Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00067500 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 954 | 12.50% |
FTNT240719C00067500 | 2024-05-28 3:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 1,664 | 6.25% |
FTNT241220C00067500 | 2024-05-28 12:19PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 488 | 3.13% |
FTNT250117C00067500 | 2024-05-28 10:16AM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
FTNT250620C00067500 | 2024-05-28 10:55AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00067500 | 2024-05-22 3:10PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 0.00% |
FTNT240719P00067500 | 2024-05-20 9:36AM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
FTNT241220P00067500 | 2024-05-16 3:50PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
FTNT250620P00067500 | 2024-05-23 10:36AM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
FTNT260116P00067500 | 2024-05-21 12:18PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |