U.S. markets open in 2 hours 57 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,722.00 -222.00 (-0.57%) F Nasdaq
18,829.75 -110.75 (-0.58%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,345.80 -10.70 (-0.45%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240531C00080000 | 2024-05-24 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTNT240607C00080000 | 2024-05-16 3:10PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FTNT240621C00080000 | 2024-05-28 12:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FTNT240719C00080000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FTNT240920C00080000 | 2024-05-24 3:05PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTNT241220C00080000 | 2024-05-28 1:51PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FTNT250117C00080000 | 2024-05-28 2:46PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FTNT250620C00080000 | 2024-05-16 10:37AM EDT | 2025-06-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FTNT260116C00080000 | 2024-05-28 3:55PM EDT | 2026-01-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00080000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTNT240719P00080000 | 2024-05-02 2:04PM EDT | 2024-07-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FTNT240920P00080000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT241220P00080000 | 2024-03-14 3:56PM EDT | 2024-12-20 | 15.30 | 15.95 | 16.40 | 0.00 | - | 1 | 6 | 0.00% |
| FTNT250117P00080000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT260116P00080000 | 2024-05-23 10:19AM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.