Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.72 | 0.00 | - | 23 | 20 | 35.00 | 0.08 | 0.00 | - | 4 | 4 |
| 24.50 | 0.00 | - | - | 14 | 40.00 | 0.07 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 2 | 8 | 45.00 | 0.02 | 0.00 | - | 10 | 45 |
| 9.95 | 0.00 | - | 26 | 60 | 50.00 | 0.01 | -0.01 | -50.00% | 1 | 174 |
| 7.10 | 0.00 | - | - | 7 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 1 | 6 |
| 11.10 | 0.00 | - | - | 6 | 53.00 | 0.03 | -0.04 | -57.14% | 1 | 15 |
| 10.90 | 0.00 | - | 3 | 5 | 54.00 | 0.03 | -0.01 | -25.00% | 3 | 19 |
| 3.45 | -0.45 | -11.54% | 1 | 26 | 55.00 | 0.07 | -0.02 | -22.22% | 57 | 650 |
| 4.05 | 0.00 | - | 1 | 8 | 56.00 | 0.16 | -0.06 | -27.27% | 5 | 141 |
| 2.60 | 0.00 | - | 1 | 65 | 57.00 | 0.36 | -0.10 | -21.74% | 37 | 560 |
| 0.90 | -0.06 | -6.25% | 254 | 381 | 58.00 | 0.68 | -0.17 | -20.00% | 120 | 314 |
| 0.50 | -0.04 | -7.41% | 169 | 683 | 59.00 | 1.20 | -0.23 | -16.08% | 182 | 1,328 |
| 0.20 | -0.08 | -28.57% | 448 | 1,256 | 60.00 | 1.92 | -0.23 | -10.70% | 123 | 1,463 |
| 0.11 | -0.03 | -21.43% | 294 | 1,170 | 61.00 | 2.73 | -0.80 | -22.66% | 16 | 889 |
| 0.07 | 0.00 | - | 26 | 296 | 62.00 | 3.15 | -0.13 | -3.96% | 4 | 509 |
| 0.04 | -0.04 | -50.00% | 3 | 177 | 63.00 | 4.15 | 0.00 | - | 1 | 465 |
| 0.05 | -0.03 | -37.50% | 140 | 557 | 64.00 | 4.76 | 0.00 | - | 1 | 602 |
| 0.02 | 0.00 | - | 69 | 1,836 | 65.00 | 6.90 | +0.08 | +1.17% | 102 | 5,567 |
| 0.11 | 0.00 | - | 4 | 417 | 66.00 | 6.40 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 1 | 188 | 67.00 | 5.35 | 0.00 | - | 15 | 2 |
| 0.02 | 0.00 | - | 8 | 559 | 68.00 | 5.95 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 1 | 77 | 69.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 235 | 3,691 | 70.00 | 12.00 | 0.00 | - | 27 | 34 |
| 0.01 | -0.01 | -50.00% | 25 | 50 | 71.00 | 10.85 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 16 | 172 | 72.00 | 9.70 | 0.00 | - | - | 2 |
| 0.02 | -0.03 | -60.00% | 50 | 1,040 | 73.00 | 10.05 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 7 | 178 | 74.00 | 15.35 | 0.00 | - | - | 1 |
| 0.02 | -0.03 | -60.00% | 18 | 1,555 | 75.00 | 16.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2,430 | 76.00 | 18.00 | 0.00 | - | 27 | 9 |
| 0.02 | 0.00 | - | 40 | 1,581 | 80.00 | 20.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 110 | 553 | 85.00 | 20.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 212 | 90.00 | 18.65 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 1 | 120 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 15 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.