U.S. markets open in 19 minutes
F S&P 500
5,078.75 +32.25 (+0.64%) F Dow Jones
38,262.00 +193.00 (+0.51%) F Nasdaq
17,568.00 +129.75 (+0.74%) E-mini Russell 2000 Index Futur
2,013.70 +24.00 (+1.21%) Petróleo
78.97 -0.03 (-0.04%) Oro
2,302.70 -8.30 (-0.36%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517C00035000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| FTNT240621C00035000 | 2023-12-13 12:55PM EDT | 2024-06-21 | 21.83 | 26.40 | 30.35 | 0.00 | - | 1 | 21 | 147.85% |
| FTNT250117C00035000 | 2024-04-10 1:24PM EDT | 2025-01-17 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| FTNT260116C00035000 | 2024-03-11 12:55PM EDT | 2026-01-16 | 40.40 | 36.30 | 40.50 | 0.00 | - | 3 | 78 | 89.47% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00035000 | 2024-04-26 12:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| FTNT240621P00035000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 25.00% |
| FTNT240719P00035000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 25.00% |
| FTNT240920P00035000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| FTNT241220P00035000 | 2024-04-18 3:51PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| FTNT250117P00035000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,994 | 12.50% |
| FTNT260116P00035000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.