U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,554.50 +116.25 (+0.67%) E-mini Russell 2000 Index Futur
2,007.10 +17.40 (+0.87%) Petróleo
79.39 +0.39 (+0.49%) Oro
2,329.40 +18.40 (+0.80%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00040000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 24.00 | 23.65 | 25.40 | 0.00 | - | 10 | 233 | 100.78% |
| FTNT240920C00040000 | 2024-04-29 11:09AM EDT | 2024-09-20 | 25.39 | 24.15 | 25.20 | 0.00 | - | 1 | 19 | 62.92% |
| FTNT241220C00040000 | 2024-03-04 11:28AM EDT | 2024-12-20 | 34.10 | 31.65 | 35.50 | 0.00 | - | 1 | 3 | 126.04% |
| FTNT250117C00040000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 26.80 | 26.00 | 26.30 | 0.00 | - | 3 | 202 | 61.40% |
| FTNT260116C00040000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 31.35 | 29.20 | 29.80 | 0.00 | - | 1 | 53 | 57.28% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00040000 | 2024-04-01 2:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 50 | 259.38% |
| FTNT240517P00040000 | 2024-03-21 3:12PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.25 | 0.00 | - | - | 1 | 115.63% |
| FTNT240621P00040000 | 2024-04-18 1:38PM EDT | 2024-06-21 | 0.23 | 0.02 | 0.17 | 0.00 | - | 3 | 190 | 61.52% |
| FTNT240719P00040000 | 2024-03-05 11:24AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.17 | 0.00 | - | 1 | 4 | 54.49% |
| FTNT240920P00040000 | 2024-04-26 10:21AM EDT | 2024-09-20 | 0.36 | 0.18 | 0.55 | 0.00 | - | 1 | 37 | 51.76% |
| FTNT241220P00040000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 0.83 | 0.80 | 0.91 | 0.00 | - | 1 | 38 | 46.00% |
| FTNT250117P00040000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 0.88 | 0.90 | 1.01 | 0.00 | - | 1 | 1,562 | 44.78% |
| FTNT260116P00040000 | 2024-04-30 2:53PM EDT | 2026-01-16 | 2.55 | 2.40 | 2.74 | 0.00 | - | 10 | 320 | 40.39% |
© 2024 Yahoo. Todos los derechos reservados.