U.S. markets open in 2 hours 47 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,203.00 +134.00 (+0.35%) F Nasdaq
17,588.25 +150.00 (+0.86%) E-mini Russell 2000 Index Futur
2,009.00 +19.30 (+0.97%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,305.40 -5.60 (-0.24%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00045000 | 2024-04-17 1:42PM EDT | 2024-05-03 | 20.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240517C00045000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240621C00045000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 19.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240719C00045000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240920C00045000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT241220C00045000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT250117C00045000 | 2024-04-17 1:42PM EDT | 2025-01-17 | 23.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT260116C00045000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 30.00 | 26.40 | 28.85 | 0.00 | - | 1 | 33 | 61.32% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00045000 | 2024-04-01 2:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 780 | 217.97% |
| FTNT240517P00045000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FTNT240621P00045000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FTNT240719P00045000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FTNT240920P00045000 | 2024-05-01 1:39PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTNT241220P00045000 | 2024-05-01 9:50AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FTNT250117P00045000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT260116P00045000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.