U.S. markets open in 7 hours
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,550.75 +112.50 (+0.65%) E-mini Russell 2000 Index Futur
2,008.90 +19.20 (+0.96%) Petróleo
79.61 +0.61 (+0.77%) Oro
2,326.20 +15.20 (+0.66%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517C00050000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FTNT240621C00050000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT240719C00050000 | 2024-03-14 9:43AM EDT | 2024-07-19 | 20.72 | 17.65 | 18.00 | 0.00 | - | 1 | 33 | 92.04% |
| FTNT240920C00050000 | 2024-04-29 11:09AM EDT | 2024-09-20 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT241220C00050000 | 2024-04-22 2:38PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FTNT250117C00050000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT260116C00050000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00050000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| FTNT240510P00050000 | 2024-04-26 11:06AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FTNT240517P00050000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240524P00050000 | 2024-04-26 10:55AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTNT240621P00050000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FTNT240719P00050000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FTNT240920P00050000 | 2024-04-26 3:45PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FTNT241220P00050000 | 2024-04-23 2:33PM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FTNT250117P00050000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| FTNT260116P00050000 | 2024-05-01 12:52PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.