Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517C00054000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 10.90 | 2.81 | 5.20 | 0.00 | - | 3 | 5 | 91.02% |
FTNT240524C00054000 | 2024-04-26 11:39AM EDT | 2024-05-24 | 11.20 | 4.15 | 5.50 | 0.00 | - | 5 | 5 | 50.49% |
FTNT240531C00054000 | 2024-05-09 1:39PM EDT | 2024-05-31 | 5.25 | 3.65 | 5.40 | 0.00 | - | 1 | 1 | 54.49% |
FTNT240628C00054000 | 2024-05-09 1:02PM EDT | 2024-06-28 | 5.85 | 5.05 | 6.75 | 0.00 | - | 2 | 2 | 53.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517P00054000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 3 | 19 | 33.20% |
FTNT240524P00054000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 0.09 | 0.10 | 0.13 | -0.09 | -50.00% | 10 | 23 | 29.40% |
FTNT240531P00054000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 0.14 | 0.17 | 0.22 | -0.15 | -51.72% | 6 | 31 | 27.39% |
FTNT240607P00054000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.24 | 0.27 | 0.33 | -0.11 | -31.43% | 1 | 10 | 26.86% |
FTNT240614P00054000 | 2024-05-10 2:33PM EDT | 2024-06-14 | 0.42 | 0.29 | 0.43 | -0.01 | -2.33% | 5 | 5 | 26.27% |