Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00061000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 4.98 | 4.70 | 4.80 | -0.46 | -8.46% | 24 | 13 | 181.45% |
FTNT240510C00061000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 5.15 | 4.90 | 5.00 | -0.10 | -1.90% | 12 | 10 | 90.92% |
FTNT240517C00061000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 5.70 | 5.10 | 5.20 | +0.10 | +1.79% | 2 | 2 | 72.17% |
FTNT240524C00061000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 6.27 | 4.60 | 5.40 | 0.00 | - | - | 4 | 57.69% |
FTNT240531C00061000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 5.85 | 5.40 | 5.50 | 0.00 | - | 4 | 4 | 57.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00061000 | 2024-05-01 10:33AM EDT | 2024-05-03 | 2.22 | 2.10 | 2.15 | +0.09 | +4.23% | 9 | 72 | 175.98% |
FTNT240510P00061000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 2.08 | 2.27 | 2.34 | -0.17 | -7.56% | 5 | 78 | 87.79% |
FTNT240517P00061000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 2.66 | 2.41 | 2.47 | +0.27 | +11.30% | 29 | 330 | 68.58% |
FTNT240524P00061000 | 2024-04-30 3:11PM EDT | 2024-05-24 | 2.45 | 2.51 | 2.63 | 0.00 | - | 1 | 25 | 59.38% |
FTNT240531P00061000 | 2024-04-24 11:42AM EDT | 2024-05-31 | 2.17 | 2.56 | 2.68 | 0.00 | - | - | 5 | 52.71% |