U.S. markets open in 3 minutes
F S&P 500
5,077.00 +30.50 (+0.60%) F Dow Jones
38,242.00 +173.00 (+0.45%) F Nasdaq
17,563.00 +124.75 (+0.72%) E-mini Russell 2000 Index Futur
2,010.60 +20.90 (+1.05%) Petróleo
79.16 +0.16 (+0.20%) Oro
2,295.80 -15.20 (-0.66%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:63.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00063000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 89 | 296 | 0.00% |
| FTNT240510C00063000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| FTNT240517C00063000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 0.00% |
| FTNT240524C00063000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FTNT240531C00063000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00063000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 275 | 3.13% |
| FTNT240510P00063000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 2.88 | 0.00 | 0.00 | 0.00 | - | 19 | 153 | 1.56% |
| FTNT240517P00063000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 132 | 560 | 1.56% |
| FTNT240524P00063000 | 2024-04-25 2:52PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.78% |
| FTNT240531P00063000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.78% |
| FTNT240607P00063000 | 2024-05-01 12:44PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.