Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00064000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.26 | 3.20 | 3.30 | -0.13 | -3.83% | 93 | 874 | 184.96% |
FTNT240510C00064000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 3.59 | 3.40 | 3.45 | +0.09 | +2.57% | 73 | 220 | 91.60% |
FTNT240517C00064000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.55 | 3.55 | 3.65 | -0.10 | -2.74% | 144 | 255 | 71.97% |
FTNT240524C00064000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 3.70 | 3.70 | 3.80 | -0.32 | -7.96% | 6 | 57 | 62.40% |
FTNT240531C00064000 | 2024-04-29 3:57PM EDT | 2024-05-31 | 4.39 | 3.80 | 3.90 | 0.00 | - | 3 | 53 | 56.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00064000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.66 | 3.60 | 3.70 | +0.25 | +7.33% | 347 | 1,372 | 181.25% |
FTNT240510P00064000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 3.69 | 3.75 | 3.85 | -0.06 | -1.60% | 64 | 239 | 89.21% |
FTNT240517P00064000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 3.95 | 3.85 | 3.95 | +0.20 | +5.33% | 740 | 265 | 68.80% |
FTNT240524P00064000 | 2024-05-01 10:24AM EDT | 2024-05-24 | 3.85 | 3.95 | 4.45 | +0.05 | +1.32% | 4 | 81 | 62.09% |
FTNT240531P00064000 | 2024-04-30 10:03AM EDT | 2024-05-31 | 4.10 | 4.00 | 4.15 | 0.00 | - | 5 | 62 | 52.64% |