U.S. markets open in 34 minutes
F S&P 500
5,088.75 +42.25 (+0.84%) F Dow Jones
38,309.00 +240.00 (+0.63%) F Nasdaq
17,613.25 +175.00 (+1.00%) E-mini Russell 2000 Index Futur
2,016.10 +26.40 (+1.33%) Petróleo
79.42 +0.42 (+0.53%) Oro
2,313.30 +2.30 (+0.10%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:66.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00066000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 2.49 | 0.00 | 0.00 | 0.00 | - | 82 | 465 | 12.50% |
| FTNT240510C00066000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 72 | 1,690 | 6.25% |
| FTNT240517C00066000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 22 | 296 | 6.25% |
| FTNT240524C00066000 | 2024-04-29 2:30PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| FTNT240531C00066000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00066000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 353 | 948 | 0.00% |
| FTNT240510P00066000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 0.00% |
| FTNT240517P00066000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 260 | 0.00% |
| FTNT240524P00066000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| FTNT240531P00066000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.