U.S. markets open in 2 hours 42 minutes
F S&P 500
5,079.75 +33.25 (+0.66%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,599.25 +161.00 (+0.92%) E-mini Russell 2000 Index Futur
2,010.50 +20.80 (+1.05%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,306.00 -5.00 (-0.22%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:67.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00067000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 108 | 2,835 | 25.00% |
| FTNT240510C00067000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| FTNT240517C00067000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| FTNT240524C00067000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | 43 | 74 | 6.25% |
| FTNT240531C00067000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00067000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 136 | 0.00% |
| FTNT240510P00067000 | 2024-04-26 11:40AM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 2,027 | 0.00% |
| FTNT240517P00067000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| FTNT240524P00067000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FTNT240531P00067000 | 2024-04-17 12:21PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.