U.S. markets open in 6 hours 51 minutes
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,225.00 +156.00 (+0.41%) F Nasdaq
17,550.00 +111.75 (+0.64%) E-mini Russell 2000 Index Futur
2,009.50 +19.80 (+1.00%) Petróleo
79.55 +0.55 (+0.70%) Oro
2,326.10 +15.10 (+0.65%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:68.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00068000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2,402 | 0 | 25.00% |
| FTNT240510C00068000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FTNT240517C00068000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| FTNT240524C00068000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FTNT240531C00068000 | 2024-05-01 1:02PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503P00068000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240510P00068000 | 2024-04-16 3:51PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTNT240517P00068000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT240524P00068000 | 2024-04-19 12:28PM EDT | 2024-05-24 | 6.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FTNT240531P00068000 | 2024-04-22 12:54PM EDT | 2024-05-31 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.