Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00071000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 1.14 | 1.10 | 1.18 | +0.02 | +1.79% | 54 | 336 | 189.06% |
FTNT240510C00071000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.23 | 1.15 | 1.25 | -0.07 | -5.38% | 16 | 115 | 91.11% |
FTNT240517C00071000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 1.52 | 1.27 | 1.33 | +0.11 | +7.80% | 5 | 36 | 70.70% |
FTNT240524C00071000 | 2024-05-01 2:17PM EDT | 2024-05-24 | 1.48 | 1.39 | 1.44 | -0.02 | -1.33% | 2 | 22 | 61.23% |
FTNT240531C00071000 | 2024-04-30 2:49PM EDT | 2024-05-31 | 1.59 | 1.43 | 1.53 | 0.00 | - | 8 | 37 | 54.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00071000 | 2024-04-29 2:14PM EDT | 2024-05-03 | 8.02 | 8.40 | 8.55 | 0.00 | - | 6 | 7 | 179.59% |
FTNT240510P00071000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 7.92 | 8.50 | 8.70 | +0.36 | +4.76% | 7 | 12 | 88.82% |
FTNT240517P00071000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 7.00 | 8.55 | 8.75 | 0.00 | - | - | 3 | 67.82% |
FTNT240524P00071000 | 2024-04-05 9:52AM EDT | 2024-05-24 | 4.81 | 8.60 | 8.75 | 0.00 | - | 2 | 2 | 57.08% |