U.S. markets open in 3 hours 13 minutes
F S&P 500
5,078.50 +32.00 (+0.63%) F Dow Jones
38,206.00 +137.00 (+0.36%) F Nasdaq
17,593.00 +154.75 (+0.89%) E-mini Russell 2000 Index Futur
2,011.40 +21.70 (+1.09%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,308.20 -2.80 (-0.12%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00090000 | 2024-04-30 11:00AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FTNT240510C00090000 | 2024-04-03 9:33AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTNT240517C00090000 | 2024-04-15 1:31PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTNT240621C00090000 | 2024-04-15 2:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FTNT240719C00090000 | 2024-05-01 1:43PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| FTNT240920C00090000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FTNT241220C00090000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTNT250117C00090000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTNT260116C00090000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240517P00090000 | 2024-04-03 3:15PM EDT | 2024-05-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTNT240621P00090000 | 2024-04-04 3:25PM EDT | 2024-06-21 | 20.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT240920P00090000 | 2024-04-26 9:55AM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FTNT241220P00090000 | 2024-04-02 9:42AM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTNT250117P00090000 | 2024-04-04 9:55AM EDT | 2025-01-17 | 19.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTNT260116P00090000 | 2024-01-22 11:34AM EDT | 2026-01-16 | 29.55 | 27.30 | 27.70 | 0.00 | - | - | 1 | 22.29% |
© 2024 Yahoo. Todos los derechos reservados.