U.S. markets closed
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,549.50 +111.25 (+0.64%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,328.10 +17.10 (+0.74%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240503C00095000 | 2024-04-26 2:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 49 | 51 | 217.19% |
| FTNT240510C00095000 | 2024-04-10 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 122.66% |
| FTNT240517C00095000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.19 | 0.00 | - | 5 | 21 | 91.41% |
| FTNT240621C00095000 | 2024-04-08 1:04PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.19 | 0.00 | - | 1 | 885 | 53.03% |
| FTNT240719C00095000 | 2024-04-03 11:01AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.26 | 0.00 | - | 8 | 70 | 48.54% |
| FTNT240920C00095000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 0.49 | 0.50 | 0.56 | -0.06 | -10.91% | 12 | 1,637 | 42.24% |
| FTNT241220C00095000 | 2024-04-26 12:43PM EDT | 2024-12-20 | 1.43 | 1.33 | 1.45 | 0.00 | - | 1 | 72 | 41.98% |
| FTNT250117C00095000 | 2024-05-01 12:56PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.53 | -0.05 | -3.23% | 8 | 2,039 | 40.30% |
| FTNT260116C00095000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 5.90 | 5.75 | 6.00 | 0.00 | - | 1 | 372 | 43.15% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00095000 | 2023-11-08 3:25PM EDT | 2024-06-21 | 44.20 | 42.10 | 44.30 | 0.00 | - | 130 | 0 | 213.82% |
| FTNT250117P00095000 | 2024-04-16 1:31PM EDT | 2025-01-17 | 30.75 | 30.10 | 32.75 | 0.00 | - | 1 | 45 | 38.33% |
| FTNT260116P00095000 | 2023-11-16 12:09PM EDT | 2026-01-16 | 44.80 | 36.60 | 38.40 | 0.00 | - | - | 0 | 46.23% |
© 2024 Yahoo. Todos los derechos reservados.