U.S. markets open in 3 hours 52 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,591.00 +41.00 (+0.10%) F Nasdaq
20,121.25 +81.75 (+0.41%) E-mini Russell 2000 Index Futur
2,072.60 +12.50 (+0.61%) Petróleo
82.69 +0.95 (+1.16%) Oro
2,338.30 +1.70 (+0.07%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC241115C00006000 | 2024-06-20 12:58PM EDT | 6.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FULC241115C00007000 | 2024-06-07 2:48PM EDT | 7.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FULC241115C00008000 | 2024-06-05 10:51AM EDT | 8.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FULC241115C00009000 | 2024-05-13 9:33AM EDT | 9.00 | 3.00 | 0.00 | 2.90 | 0.00 | - | 1 | 490 | 142.48% |
| FULC241115C00010000 | 2024-06-27 9:57AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FULC241115C00011000 | 2024-03-25 9:30AM EDT | 11.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FULC241115C00012000 | 2024-06-26 12:46PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| FULC241115C00013000 | 2024-05-16 12:02PM EDT | 13.00 | 1.75 | 1.25 | 2.25 | 0.00 | - | 5 | 7 | 199.80% |
| FULC241115C00014000 | 2024-03-25 9:30AM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FULC241115C00015000 | 2024-06-25 12:43PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FULC241115C00016000 | 2024-05-30 2:56PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FULC241115C00017000 | 2024-03-25 9:30AM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FULC241115C00018000 | 2024-03-25 9:30AM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC241115P00005000 | 2024-06-03 2:02PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FULC241115P00006000 | 2024-06-26 2:35PM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FULC241115P00007000 | 2024-05-29 10:36AM EDT | 7.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FULC241115P00008000 | 2024-05-29 10:36AM EDT | 8.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FULC241115P00009000 | 2024-05-29 10:36AM EDT | 9.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FULC241115P00010000 | 2024-05-29 10:36AM EDT | 10.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.