U.S. markets open in 3 hours 58 minutes
F S&P 500
5,565.00 +19.00 (+0.34%) F Dow Jones
39,586.00 +36.00 (+0.09%) F Nasdaq
20,121.00 +81.50 (+0.41%) E-mini Russell 2000 Index Futur
2,072.90 +12.80 (+0.62%) Petróleo
82.65 +0.91 (+1.11%) Oro
2,337.80 +1.20 (+0.05%)
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC250117C00003000 | 2024-06-17 11:41AM EDT | 3.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FULC250117C00004000 | 2024-05-30 1:58PM EDT | 4.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FULC250117C00005000 | 2024-06-25 2:57PM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FULC250117C00008000 | 2024-06-27 11:21AM EDT | 8.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FULC250117C00009000 | 2024-06-24 1:45PM EDT | 9.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FULC250117C00010000 | 2024-06-26 3:55PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FULC250117C00011000 | 2024-06-24 10:29AM EDT | 11.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FULC250117C00012000 | 2024-06-03 3:54PM EDT | 12.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FULC250117C00015000 | 2024-06-25 3:03PM EDT | 15.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FULC250117C00017000 | 2024-03-22 2:50PM EDT | 17.00 | 1.88 | 0.90 | 1.45 | 0.00 | - | 190 | 185 | 155.27% |
| FULC250117C00020000 | 2024-05-21 10:02AM EDT | 20.00 | 0.90 | 0.55 | 0.90 | 0.00 | - | 20 | 5,557 | 139.94% |
| FULC250117C00022000 | 2024-06-27 9:54AM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC250117P00003000 | 2024-05-31 9:30AM EDT | 3.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FULC250117P00004000 | 2024-06-24 10:45AM EDT | 4.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FULC250117P00007000 | 2024-05-14 9:36AM EDT | 7.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FULC250117P00010000 | 2024-05-14 10:05AM EDT | 10.00 | 4.95 | 4.70 | 5.90 | 0.00 | - | 25 | 885 | 135.16% |
| FULC250117P00011000 | 2024-06-11 1:56PM EDT | 11.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FULC250117P00012000 | 2024-03-22 2:50PM EDT | 12.00 | 3.87 | 6.60 | 7.20 | 0.00 | - | 190 | 185 | 129.20% |
© 2024 Yahoo. Todos los derechos reservados.