Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FULC240920C00015000 | 2024-03-18 1:36PM EDT | 2024-09-20 | 1.20 | 0.40 | 0.60 | 0.00 | - | 6 | 6 | 150.59% |
FULC241115C00015000 | 2024-05-08 3:20PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.75 | 0.00 | - | 6 | 106 | 181.54% |
FULC241220C00015000 | 2024-05-28 10:04AM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 115 | 25.00% |
FULC250117C00015000 | 2024-06-07 10:58AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,711 | 25.00% |
FULC251219C00015000 | 2024-05-30 2:06PM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |