Por qué esta Acer es la laptop más vendida en Amazon MX

FunFair USD (FUN-USD)

CCC - CoinMarketCap. Divisa en USD.

Añadir a la lista de seguimiento

0.019331+0.001276 (+7.07%)

A partir del 6:45a.m. BST. Mercado abierto.

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USD

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
23 de sep. de 2021	0.019323	0.019531	0.019020	0.019331	0.019331	22,891,148
22 de sep. de 2021	0.017752	0.019538	0.017582	0.019351	0.019351	24,159,735
21 de sep. de 2021	0.019908	0.020747	0.017544	0.017762	0.017762	30,294,344
20 de sep. de 2021	0.019699	0.020933	0.017721	0.019822	0.019822	62,196,010
19 de sep. de 2021	0.020290	0.020589	0.019702	0.019727	0.019727	18,926,940
18 de sep. de 2021	0.020523	0.021379	0.020215	0.020280	0.020280	21,866,059
17 de sep. de 2021	0.021991	0.022028	0.020348	0.020532	0.020532	21,803,666
16 de sep. de 2021	0.022270	0.023128	0.021751	0.021988	0.021988	27,615,778
15 de sep. de 2021	0.021620	0.022651	0.021509	0.022287	0.022287	24,279,804
14 de sep. de 2021	0.021065	0.022322	0.020986	0.021652	0.021652	26,869,039
13 de sep. de 2021	0.021364	0.021480	0.019787	0.021048	0.021048	27,906,244
12 de sep. de 2021	0.021371	0.022062	0.020966	0.021362	0.021362	21,496,001
11 de sep. de 2021	0.021827	0.022161	0.021158	0.021403	0.021403	24,409,192
10 de sep. de 2021	0.023624	0.024055	0.021277	0.021826	0.021826	31,025,790
09 de sep. de 2021	0.023258	0.024555	0.023143	0.023604	0.023604	34,294,811
08 de sep. de 2021	0.024612	0.025249	0.022434	0.023657	0.023657	29,859,197
07 de sep. de 2021	0.029487	0.029580	0.022389	0.024667	0.024667	31,029,254
06 de sep. de 2021	0.029578	0.029795	0.028695	0.029486	0.029486	29,912,967
05 de sep. de 2021	0.028761	0.029647	0.028538	0.029600	0.029600	29,804,111
04 de sep. de 2021	0.028386	0.029402	0.028136	0.028776	0.028776	29,818,256
03 de sep. de 2021	0.028239	0.028869	0.027713	0.028426	0.028426	34,488,680
02 de sep. de 2021	0.029730	0.029818	0.028201	0.028282	0.028282	28,243,902
01 de sep. de 2021	0.029479	0.029924	0.028940	0.029739	0.029739	28,453,831
31 de ago. de 2021	0.030939	0.031812	0.029235	0.029415	0.029415	30,994,084
30 de ago. de 2021	0.032145	0.032844	0.030432	0.031015	0.031015	35,943,535
29 de ago. de 2021	0.032792	0.033164	0.031779	0.032119	0.032119	31,191,624
28 de ago. de 2021	0.031023	0.033710	0.030828	0.032800	0.032800	31,112,910
27 de ago. de 2021	0.030458	0.031128	0.029888	0.030964	0.030964	33,729,016
26 de ago. de 2021	0.032677	0.032770	0.029817	0.030723	0.030723	23,746,515
25 de ago. de 2021	0.032920	0.034362	0.031413	0.032557	0.032557	60,330,350
24 de ago. de 2021	0.033838	0.038227	0.031750	0.032945	0.032945	97,522,469
23 de ago. de 2021	0.032849	0.034535	0.031126	0.033802	0.033802	35,759,470
22 de ago. de 2021	0.035510	0.036314	0.031615	0.032831	0.032831	27,310,556
21 de ago. de 2021	0.029835	0.037493	0.029416	0.035621	0.035621	54,282,355
20 de ago. de 2021	0.027414	0.030108	0.027269	0.029833	0.029833	26,475,016
19 de ago. de 2021	0.023128	0.027493	0.022785	0.027253	0.027253	21,757,813
18 de ago. de 2021	0.023661	0.024586	0.023059	0.023148	0.023148	10,343,241
17 de ago. de 2021	0.022018	0.025843	0.021709	0.023682	0.023682	22,363,705
16 de ago. de 2021	0.022639	0.023347	0.021891	0.022036	0.022036	5,415,595
15 de ago. de 2021	0.023189	0.023340	0.022017	0.022639	0.022639	4,950,354
14 de ago. de 2021	0.023672	0.023746	0.022359	0.023190	0.023190	6,523,332
13 de ago. de 2021	0.020202	0.025500	0.017539	0.023653	0.023653	23,208,572
12 de ago. de 2021	0.020519	0.021231	0.019565	0.020237	0.020237	6,895,544
11 de ago. de 2021	0.019254	0.021314	0.019254	0.020516	0.020516	10,536,233
10 de ago. de 2021	0.019485	0.019530	0.018724	0.019253	0.019253	5,504,901
09 de ago. de 2021	0.018866	0.019702	0.018580	0.019519	0.019519	6,342,114
08 de ago. de 2021	0.019696	0.019732	0.018720	0.018865	0.018865	5,213,698
07 de ago. de 2021	0.020138	0.020588	0.019468	0.019686	0.019686	6,984,554
06 de ago. de 2021	0.020060	0.020504	0.019498	0.020152	0.020152	11,099,406
05 de ago. de 2021	0.018267	0.020378	0.017577	0.020086	0.020086	30,182,694
04 de ago. de 2021	0.018436	0.018584	0.017437	0.018260	0.018260	16,312,629
03 de ago. de 2021	0.019620	0.019900	0.018412	0.018465	0.018465	19,759,888
02 de ago. de 2021	0.017539	0.022714	0.017422	0.019591	0.019591	51,570,933
01 de ago. de 2021	0.017345	0.018296	0.017006	0.017542	0.017542	14,724,519
31 de jul. de 2021	0.015635	0.017529	0.015547	0.017399	0.017399	20,316,240
30 de jul. de 2021	0.015415	0.015736	0.014907	0.015694	0.015694	15,708,313
29 de jul. de 2021	0.016155	0.016270	0.015350	0.015414	0.015414	14,656,541
28 de jul. de 2021	0.015405	0.016554	0.015235	0.016143	0.016143	5,387,718
27 de jul. de 2021	0.015012	0.015481	0.014738	0.015374	0.015374	2,212,527
26 de jul. de 2021	0.015394	0.016601	0.014767	0.015011	0.015011	5,654,562
25 de jul. de 2021	0.015370	0.015431	0.014836	0.015394	0.015394	2,170,178
24 de jul. de 2021	0.014894	0.015406	0.014726	0.015404	0.015404	2,042,907
23 de jul. de 2021	0.014663	0.014900	0.014455	0.014868	0.014868	1,224,269
22 de jul. de 2021	0.014344	0.014693	0.014203	0.014666	0.014666	1,685,844
21 de jul. de 2021	0.013493	0.014567	0.013411	0.014321	0.014321	1,474,897
20 de jul. de 2021	0.013985	0.014102	0.013394	0.013493	0.013493	1,782,838
19 de jul. de 2021	0.014684	0.014770	0.013922	0.013985	0.013985	1,222,953
18 de jul. de 2021	0.014698	0.014950	0.014555	0.014719	0.014719	1,308,666
17 de jul. de 2021	0.015023	0.015034	0.014536	0.014683	0.014683	1,159,017
16 de jul. de 2021	0.014904	0.015317	0.014488	0.015032	0.015032	2,037,162
15 de jul. de 2021	0.015033	0.015095	0.014403	0.014814	0.014814	1,483,085
14 de jul. de 2021	0.014778	0.015045	0.014369	0.015036	0.015036	1,329,712
13 de jul. de 2021	0.015428	0.015489	0.014652	0.014762	0.014762	1,652,270
12 de jul. de 2021	0.015959	0.016012	0.015144	0.015427	0.015427	2,215,827
11 de jul. de 2021	0.015639	0.015969	0.015568	0.015966	0.015966	1,010,690
10 de jul. de 2021	0.015758	0.015950	0.015439	0.015611	0.015611	1,313,488
09 de jul. de 2021	0.015553	0.015974	0.015331	0.015748	0.015748	2,902,555
08 de jul. de 2021	0.016584	0.016584	0.015359	0.015553	0.015553	2,261,016
07 de jul. de 2021	0.016484	0.016838	0.016402	0.016584	0.016584	1,598,772
06 de jul. de 2021	0.016434	0.016854	0.016154	0.016467	0.016467	2,695,231
05 de jul. de 2021	0.016910	0.016910	0.016187	0.016435	0.016435	2,047,014
04 de jul. de 2021	0.017028	0.017233	0.016690	0.016908	0.016908	2,197,798
03 de jul. de 2021	0.016754	0.017195	0.016515	0.017007	0.017007	2,264,580
02 de jul. de 2021	0.016619	0.016828	0.016151	0.016755	0.016755	2,005,630
01 de jul. de 2021	0.016969	0.017118	0.016349	0.016619	0.016619	2,529,720
30 de jun. de 2021	0.017399	0.017425	0.016276	0.016970	0.016970	2,154,235
29 de jun. de 2021	0.016694	0.017734	0.016660	0.017401	0.017401	2,593,555
28 de jun. de 2021	0.016694	0.017195	0.016591	0.016696	0.016696	2,751,119
27 de jun. de 2021	0.016398	0.016738	0.015874	0.016695	0.016695	2,063,496
26 de jun. de 2021	0.016229	0.016419	0.015618	0.016419	0.016419	1,990,967
25 de jun. de 2021	0.017299	0.017649	0.015937	0.016208	0.016208	2,101,892
24 de jun. de 2021	0.016998	0.017529	0.016596	0.017296	0.017296	1,739,705
23 de jun. de 2021	0.016295	0.017803	0.016101	0.017166	0.017166	3,904,698
22 de jun. de 2021	0.016976	0.017598	0.015270	0.016295	0.016295	4,883,350
21 de jun. de 2021	0.019320	0.019320	0.016731	0.016974	0.016974	3,559,052
20 de jun. de 2021	0.019148	0.019467	0.018292	0.019335	0.019335	2,581,140
19 de jun. de 2021	0.019649	0.019813	0.019102	0.019150	0.019150	2,511,859
18 de jun. de 2021	0.020574	0.020680	0.019251	0.019630	0.019630	2,733,212
17 de jun. de 2021	0.020214	0.020890	0.020128	0.020554	0.020554	2,511,378
16 de jun. de 2021	0.021097	0.021224	0.020061	0.020275	0.020275	2,830,116
Precio de cierre ajustado para división de acciones.*Precio de cierre ajustado para dividendos y división de acciones.

Cargando más datos...

F S&P 5004,397.00+13.00(+0.30%)

F Dow Jones34,244.00+115.00(+0.34%)

F Nasdaq15,201.00+37.50(+0.25%)

RTY=F2,226.30+11.40(+0.51%)

Petróleo72.51+0.28(+0.39%)

Oro1,766.50-12.30(-0.69%)

Por qué esta Acer es la laptop más vendida en Amazon MX

FunFair USD (FUN-USD)

F S&P 500
4,397.00
+13.00(+0.30%)

F Dow Jones
34,244.00
+115.00(+0.34%)

F Nasdaq
15,201.00
+37.50(+0.25%)

RTY=F
2,226.30
+11.40(+0.51%)

Petróleo
72.51
+0.28(+0.39%)

Oro
1,766.50
-12.30(-0.69%)