Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240719C00100000 | 2024-06-12 11:58AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.60 | 0.00 | - | 4 | 857 | 89.55% |
FUTU240816C00100000 | 2024-06-24 10:07AM EDT | 2024-08-16 | 0.23 | 0.10 | 0.23 | 0.00 | - | 5 | 51 | 54.10% |
FUTU240920C00100000 | 2024-06-25 12:03PM EDT | 2024-09-20 | 0.49 | 0.33 | 1.27 | -0.13 | -20.97% | 2 | 203 | 57.08% |
FUTU241115C00100000 | 2024-06-24 10:19AM EDT | 2024-11-15 | 1.60 | 0.96 | 2.96 | 0.00 | - | 5 | 35 | 56.91% |
FUTU250117C00100000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 2.52 | 2.36 | 2.54 | -0.48 | -16.00% | 22 | 1,954 | 50.94% |
FUTU250221C00100000 | 2024-06-25 10:04AM EDT | 2025-02-21 | 3.20 | 2.47 | 3.15 | +0.16 | +5.26% | 1 | 106 | 51.44% |
FUTU250620C00100000 | 2024-06-24 10:10AM EDT | 2025-06-20 | 5.39 | 5.25 | 5.70 | 0.00 | - | 200 | 202 | 52.52% |
FUTU260116C00100000 | 2024-05-10 3:49PM EDT | 2026-01-16 | 10.97 | 12.15 | 14.60 | 0.00 | - | - | 1 | 66.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU241115P00100000 | 2024-06-14 2:10PM EDT | 2024-11-15 | 30.00 | 32.45 | 32.90 | 0.00 | - | 1 | 35 | 38.92% |
FUTU250117P00100000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 43.40 | 43.65 | 47.10 | 0.00 | - | 4 | 4 | 107.96% |
FUTU260116P00100000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 33.35 | 36.25 | 37.55 | 0.00 | - | 2 | 2 | 40.47% |