Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240719C00030000 | 2024-05-29 11:38AM EDT | 2024-07-19 | 47.25 | 35.60 | 39.70 | 0.00 | - | 3 | 1 | 153.91% |
FUTU240816C00030000 | 2024-02-27 11:49AM EDT | 2024-08-16 | 25.32 | 24.35 | 25.65 | 0.00 | - | 2 | 19 | 0.00% |
FUTU241115C00030000 | 2024-06-20 10:56AM EDT | 2024-11-15 | 37.55 | 36.25 | 40.30 | 0.00 | - | 2 | 4 | 87.84% |
FUTU250117C00030000 | 2024-05-17 12:58PM EDT | 2025-01-17 | 51.45 | 39.60 | 44.50 | 0.00 | - | 2 | 93 | 128.52% |
FUTU260116C00030000 | 2024-06-14 9:51AM EDT | 2026-01-16 | 44.50 | 40.85 | 42.05 | 0.00 | - | 4 | 13 | 72.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240719P00030000 | 2024-06-18 10:10AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | -0.01 | -50.00% | 1 | 4,002 | 239.06% |
FUTU240816P00030000 | 2024-06-24 2:37PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 168 | 105.27% |
FUTU241115P00030000 | 2024-03-28 3:51PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 74.12% |
FUTU250117P00030000 | 2024-06-26 9:37AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.99 | -1.01 | -86.32% | 8 | 500 | 67.72% |
FUTU260116P00030000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 1.83 | 1.48 | 2.23 | 0.00 | - | 1 | 0 | 56.18% |