Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240719C00035000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 34.50 | 30.60 | 34.75 | 0.00 | - | 4 | 39 | 131.06% |
FUTU240816C00035000 | 2024-01-08 12:00PM EDT | 2024-08-16 | 17.60 | 15.15 | 15.75 | 0.00 | - | 28 | 23 | 0.00% |
FUTU250117C00035000 | 2024-06-10 10:55AM EDT | 2025-01-17 | 40.80 | 33.20 | 35.05 | 0.00 | - | 20 | 104 | 74.93% |
FUTU260116C00035000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 46.50 | 36.55 | 38.20 | 0.00 | - | 1 | 9 | 67.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240719P00035000 | 2024-06-05 12:42PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.09 | 0.00 | - | 5 | 11 | 112.50% |
FUTU240816P00035000 | 2024-06-13 12:21PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.95 | 0.00 | - | 15 | 179 | 131.20% |
FUTU241115P00035000 | 2024-06-13 9:45AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.94 | 0.00 | - | 1 | 189 | 66.99% |
FUTU250117P00035000 | 2024-06-24 11:37AM EDT | 2025-01-17 | 0.28 | 0.12 | 0.00 | 0.00 | - | 82 | 371 | 25.00% |
FUTU260116P00035000 | 2024-06-26 11:25AM EDT | 2026-01-16 | 2.61 | 2.31 | 2.69 | -0.19 | -6.79% | 1 | 101 | 52.12% |